Identifier on Kucoin: EUL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
7.2831 USDT |
1,610.7551 |
7.0340 USDT |
6.7710 USDT |
7.5560 USDT |
7.5560 USDT |
| 2025-06-22 |
7.2596 USDT |
210.1059 |
7.1780 USDT |
7.1620 USDT |
7.3940 USDT |
7.1700 USDT |
| 2025-06-21 |
8.1195 USDT |
670.7729 |
8.0110 USDT |
7.6580 USDT |
8.2680 USDT |
7.7190 USDT |
| 2025-06-20 |
8.2928 USDT |
499.2874 |
8.1330 USDT |
7.9610 USDT |
8.7180 USDT |
8.4200 USDT |
| 2025-06-19 |
8.0957 USDT |
318.1398 |
8.0980 USDT |
7.9590 USDT |
8.2260 USDT |
8.1480 USDT |
| 2025-06-18 |
8.2434 USDT |
720.4366 |
8.2680 USDT |
8.0420 USDT |
8.5120 USDT |
8.0420 USDT |
| 2025-06-17 |
8.2924 USDT |
1,262.3318 |
8.2680 USDT |
8.1230 USDT |
8.5390 USDT |
8.1230 USDT |
| 2025-06-16 |
8.1353 USDT |
1,486.3612 |
7.9030 USDT |
7.8740 USDT |
8.3270 USDT |
8.2120 USDT |
| 2025-06-15 |
7.7972 USDT |
646.4085 |
7.8700 USDT |
7.5880 USDT |
7.9520 USDT |
7.8590 USDT |
| 2025-06-14 |
7.9084 USDT |
885.3843 |
8.0180 USDT |
7.7690 USDT |
8.1890 USDT |
7.7970 USDT |
| 2025-06-13 |
7.7338 USDT |
2,559.3586 |
7.9160 USDT |
7.5040 USDT |
8.0870 USDT |
7.7940 USDT |
| 2025-06-12 |
8.0558 USDT |
590.4118 |
8.0360 USDT |
7.9520 USDT |
8.1740 USDT |
8.0950 USDT |
| 2025-06-11 |
8.4865 USDT |
2,182.8841 |
8.7000 USDT |
8.2360 USDT |
8.7240 USDT |
8.3170 USDT |
| 2025-06-10 |
8.4303 USDT |
142.6845 |
8.3590 USDT |
8.3470 USDT |
8.5060 USDT |
8.4190 USDT |
| 2025-06-09 |
8.0397 USDT |
1,578.2032 |
7.9180 USDT |
7.8160 USDT |
8.4350 USDT |
7.9570 USDT |
| 2025-06-08 |
8.0242 USDT |
163.2786 |
8.0410 USDT |
7.8320 USDT |
8.1070 USDT |
8.1000 USDT |
| 2025-06-07 |
7.9880 USDT |
273.9234 |
7.8740 USDT |
7.8140 USDT |
8.1190 USDT |
7.9530 USDT |
| 2025-06-06 |
7.9272 USDT |
1,004.3766 |
8.0160 USDT |
7.7940 USDT |
8.0280 USDT |
7.8910 USDT |
| 2025-06-05 |
8.4017 USDT |
3,712.7834 |
8.6860 USDT |
8.3000 USDT |
8.7930 USDT |
8.4640 USDT |
| 2025-06-04 |
8.8891 USDT |
345.9891 |
8.7900 USDT |
8.7590 USDT |
9.0330 USDT |
8.8400 USDT |
| 2025-06-03 |
8.7750 USDT |
504.6007 |
8.6200 USDT |
8.6010 USDT |
8.9390 USDT |
8.8590 USDT |
| 2025-06-02 |
8.5155 USDT |
2,345.4500 |
8.6920 USDT |
8.2080 USDT |
9.0430 USDT |
8.3990 USDT |
| 2025-06-01 |
8.5922 USDT |
1,356.8458 |
8.8000 USDT |
8.4680 USDT |
8.8000 USDT |
8.6250 USDT |
| 2025-05-31 |
8.8711 USDT |
3,036.6207 |
8.9260 USDT |
8.6920 USDT |
9.2410 USDT |
8.8630 USDT |
| 2025-05-30 |
9.1913 USDT |
2,319.9995 |
9.3050 USDT |
8.9640 USDT |
9.8820 USDT |
9.0100 USDT |
| 2025-05-29 |
9.4074 USDT |
5,264.4011 |
9.2240 USDT |
9.0940 USDT |
9.9480 USDT |
9.2860 USDT |
| 2025-05-28 |
9.1327 USDT |
2,058.2094 |
9.3830 USDT |
8.8210 USDT |
9.4730 USDT |
9.0540 USDT |
| 2025-05-27 |
9.4553 USDT |
3,014.1537 |
9.1830 USDT |
9.0150 USDT |
10.9990 USDT |
9.4120 USDT |
| 2025-05-26 |
9.4226 USDT |
13,482.0612 |
9.1630 USDT |
8.9640 USDT |
10.7320 USDT |
9.2520 USDT |
| 2025-05-25 |
9.1288 USDT |
13,460.2593 |
9.1280 USDT |
8.8270 USDT |
9.7830 USDT |
9.2300 USDT |
| 2025-05-24 |
9.2497 USDT |
63,030.0964 |
9.1120 USDT |
8.9650 USDT |
9.7870 USDT |
9.0940 USDT |
| 2025-05-23 |
9.3765 USDT |
42,558.5503 |
9.7260 USDT |
8.9350 USDT |
10.6300 USDT |
9.1950 USDT |
| 2025-05-22 |
9.8575 USDT |
7,651.5169 |
9.5220 USDT |
9.4080 USDT |
10.4370 USDT |
9.8330 USDT |
| 2025-05-21 |
9.5404 USDT |
6,953.5172 |
9.3970 USDT |
9.0590 USDT |
10.0000 USDT |
9.2920 USDT |
| 2025-05-20 |
9.3992 USDT |
1,705.4174 |
9.4750 USDT |
9.0640 USDT |
9.6160 USDT |
9.2580 USDT |
| 2025-05-19 |
9.4140 USDT |
11,907.0423 |
9.4760 USDT |
8.9980 USDT |
9.8350 USDT |
9.5750 USDT |
| 2025-05-18 |
9.6891 USDT |
1,858.1767 |
9.6840 USDT |
9.3840 USDT |
9.9880 USDT |
9.3970 USDT |
| 2025-05-17 |
9.6351 USDT |
6,531.4001 |
9.8050 USDT |
8.9500 USDT |
10.1340 USDT |
9.6600 USDT |
| 2025-05-16 |
9.6291 USDT |
10,180.6631 |
9.2560 USDT |
9.1650 USDT |
10.2150 USDT |
9.8670 USDT |
| 2025-05-15 |
9.2738 USDT |
7,763.3741 |
9.4020 USDT |
8.8770 USDT |
9.4740 USDT |
9.1840 USDT |
| 2025-05-14 |
9.0049 USDT |
3,968.3951 |
9.0620 USDT |
8.7830 USDT |
9.4300 USDT |
9.4050 USDT |
| 2025-05-13 |
8.6763 USDT |
2,654.2740 |
8.6360 USDT |
8.3150 USDT |
8.9970 USDT |
8.9430 USDT |
| 2025-05-12 |
8.8185 USDT |
1,818.7332 |
8.7940 USDT |
8.4860 USDT |
9.1230 USDT |
8.4890 USDT |
| 2025-05-11 |
9.0098 USDT |
1,257.0921 |
9.3920 USDT |
8.6910 USDT |
9.3920 USDT |
8.7070 USDT |
| 2025-05-10 |
8.9189 USDT |
1,129.3537 |
8.7360 USDT |
8.6630 USDT |
9.1860 USDT |
9.1270 USDT |
| 2025-05-09 |
8.7661 USDT |
3,079.0454 |
8.4180 USDT |
8.3940 USDT |
9.3280 USDT |
8.7130 USDT |
| 2025-05-08 |
7.8820 USDT |
1,451.3812 |
7.4710 USDT |
7.4610 USDT |
8.3120 USDT |
8.2060 USDT |
| 2025-05-07 |
7.7450 USDT |
3,642.3166 |
7.8420 USDT |
7.4500 USDT |
8.1090 USDT |
7.4500 USDT |
| 2025-05-06 |
7.6442 USDT |
1,565.0825 |
7.7800 USDT |
7.6000 USDT |
7.8210 USDT |
7.6990 USDT |
| 2025-05-05 |
7.8168 USDT |
184.1497 |
7.8970 USDT |
7.7590 USDT |
7.9850 USDT |
7.7740 USDT |