Identifier on Kucoin: EUL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
4.2295 USDT |
63,429.3547 |
4.3770 USDT |
4.0720 USDT |
4.4120 USDT |
4.0820 USDT |
| 2025-11-18 |
4.3913 USDT |
55,573.8317 |
4.3870 USDT |
4.2810 USDT |
4.4880 USDT |
4.3730 USDT |
| 2025-11-17 |
4.4787 USDT |
96,748.6498 |
4.4370 USDT |
4.2050 USDT |
4.8000 USDT |
4.3910 USDT |
| 2025-11-16 |
4.4902 USDT |
34,987.6941 |
4.6140 USDT |
4.3560 USDT |
4.6640 USDT |
4.4130 USDT |
| 2025-11-15 |
4.6877 USDT |
34,948.9428 |
4.7880 USDT |
4.5260 USDT |
4.8960 USDT |
4.6270 USDT |
| 2025-11-14 |
5.0211 USDT |
42,073.2933 |
5.2180 USDT |
4.8660 USDT |
5.2420 USDT |
4.8810 USDT |
| 2025-11-13 |
5.4502 USDT |
26,045.6946 |
5.5710 USDT |
5.1090 USDT |
5.6670 USDT |
5.1280 USDT |
| 2025-11-12 |
5.7292 USDT |
15,791.8889 |
5.6920 USDT |
5.6470 USDT |
5.8500 USDT |
5.8060 USDT |
| 2025-11-11 |
5.9570 USDT |
36,370.2758 |
6.1700 USDT |
5.6780 USDT |
6.2100 USDT |
5.7320 USDT |
| 2025-11-10 |
6.2206 USDT |
93,656.5320 |
5.9750 USDT |
5.9610 USDT |
6.5370 USDT |
6.1750 USDT |
| 2025-11-09 |
5.8658 USDT |
37,597.5292 |
5.8370 USDT |
5.7290 USDT |
5.9910 USDT |
5.8830 USDT |
| 2025-11-08 |
5.8622 USDT |
24,857.6730 |
5.9340 USDT |
5.7400 USDT |
6.0500 USDT |
5.8620 USDT |
| 2025-11-07 |
5.6541 USDT |
37,189.5374 |
5.6490 USDT |
5.5460 USDT |
5.7660 USDT |
5.5670 USDT |
| 2025-11-06 |
5.9525 USDT |
65,533.9373 |
6.2100 USDT |
5.6730 USDT |
6.2690 USDT |
5.7100 USDT |
| 2025-11-05 |
6.4113 USDT |
31,879.4505 |
6.6680 USDT |
6.2120 USDT |
6.6810 USDT |
6.3450 USDT |
| 2025-11-04 |
7.3480 USDT |
28,614.0481 |
7.6280 USDT |
7.0250 USDT |
7.6280 USDT |
7.1690 USDT |
| 2025-11-03 |
8.0274 USDT |
46,734.6682 |
8.5100 USDT |
7.7260 USDT |
8.5210 USDT |
7.9130 USDT |
| 2025-11-02 |
8.5907 USDT |
25,743.7361 |
8.6540 USDT |
8.3880 USDT |
8.8040 USDT |
8.6420 USDT |
| 2025-11-01 |
8.6387 USDT |
40,179.8582 |
8.6080 USDT |
8.4490 USDT |
8.9140 USDT |
8.5360 USDT |
| 2025-10-31 |
8.5823 USDT |
33,762.4775 |
8.6930 USDT |
8.3740 USDT |
9.0160 USDT |
8.3980 USDT |
| 2025-10-30 |
9.0928 USDT |
78,100.7854 |
9.3390 USDT |
8.3240 USDT |
9.7020 USDT |
8.4680 USDT |
| 2025-10-29 |
8.8250 USDT |
81,518.5354 |
8.6940 USDT |
8.2400 USDT |
9.4710 USDT |
9.3970 USDT |
| 2025-10-28 |
8.3272 USDT |
74,597.6524 |
7.9720 USDT |
7.8490 USDT |
9.0470 USDT |
8.7040 USDT |
| 2025-10-27 |
7.9133 USDT |
24,303.2412 |
8.1770 USDT |
7.6580 USDT |
8.2340 USDT |
7.7970 USDT |
| 2025-10-26 |
7.8890 USDT |
9,670.8098 |
7.8460 USDT |
7.7640 USDT |
8.0200 USDT |
7.8540 USDT |
| 2025-10-25 |
7.7654 USDT |
11,056.3253 |
7.8000 USDT |
7.6770 USDT |
7.9130 USDT |
7.8190 USDT |
| 2025-10-24 |
7.5254 USDT |
29,411.0920 |
7.3120 USDT |
7.2530 USDT |
7.9330 USDT |
7.8150 USDT |
| 2025-10-23 |
7.5165 USDT |
20,840.3342 |
7.4820 USDT |
7.3550 USDT |
7.6810 USDT |
7.5130 USDT |
| 2025-10-22 |
7.4897 USDT |
43,301.4460 |
7.4790 USDT |
7.2700 USDT |
7.7500 USDT |
7.5460 USDT |
| 2025-10-21 |
8.2167 USDT |
76,480.5474 |
8.4920 USDT |
7.7090 USDT |
8.8310 USDT |
7.8330 USDT |
| 2025-10-20 |
7.6954 USDT |
18,513.9066 |
7.6110 USDT |
7.4760 USDT |
7.8930 USDT |
7.6920 USDT |
| 2025-10-19 |
7.4449 USDT |
22,135.0136 |
7.4700 USDT |
7.2030 USDT |
7.7560 USDT |
7.6690 USDT |
| 2025-10-18 |
7.6773 USDT |
58,748.8198 |
7.7210 USDT |
7.3870 USDT |
7.9200 USDT |
7.4790 USDT |
| 2025-10-17 |
7.2380 USDT |
63,588.5706 |
7.3680 USDT |
6.8210 USDT |
7.5430 USDT |
7.2610 USDT |
| 2025-10-16 |
7.8243 USDT |
70,698.3990 |
8.1310 USDT |
7.4970 USDT |
8.1910 USDT |
7.6410 USDT |
| 2025-10-15 |
8.8966 USDT |
189,235.8528 |
8.9700 USDT |
8.4710 USDT |
9.5960 USDT |
8.5490 USDT |
| 2025-10-14 |
8.6046 USDT |
458,584.8728 |
9.4460 USDT |
6.8200 USDT |
9.8410 USDT |
8.9960 USDT |
| 2025-10-13 |
10.1190 USDT |
136,202.8786 |
9.1670 USDT |
8.9890 USDT |
12.4170 USDT |
9.5470 USDT |
| 2025-10-12 |
8.6831 USDT |
1,764.8806 |
8.4310 USDT |
8.3630 USDT |
9.1430 USDT |
9.0080 USDT |
| 2025-10-11 |
8.4473 USDT |
3,061.0963 |
8.4680 USDT |
8.3000 USDT |
8.6150 USDT |
8.5110 USDT |
| 2025-10-10 |
9.6790 USDT |
7,167.2337 |
9.8910 USDT |
9.0560 USDT |
10.2710 USDT |
9.2180 USDT |
| 2025-10-09 |
10.1595 USDT |
526.8561 |
10.4000 USDT |
9.9210 USDT |
10.4440 USDT |
9.9500 USDT |
| 2025-10-08 |
10.0132 USDT |
4,125.0401 |
10.2550 USDT |
9.7120 USDT |
10.4520 USDT |
10.0310 USDT |
| 2025-10-07 |
10.4939 USDT |
790.4956 |
10.6610 USDT |
10.1100 USDT |
10.8100 USDT |
10.2810 USDT |
| 2025-10-06 |
10.6714 USDT |
1,282.9519 |
10.0900 USDT |
10.0640 USDT |
10.9290 USDT |
10.7990 USDT |
| 2025-10-05 |
10.0184 USDT |
704.0756 |
9.7540 USDT |
9.6450 USDT |
10.2650 USDT |
10.0840 USDT |
| 2025-10-04 |
9.8632 USDT |
1,086.9731 |
9.7950 USDT |
9.5800 USDT |
10.2510 USDT |
9.7480 USDT |
| 2025-10-03 |
9.6414 USDT |
621.1205 |
9.5880 USDT |
9.4300 USDT |
9.8000 USDT |
9.7690 USDT |
| 2025-10-02 |
9.4383 USDT |
783.6816 |
9.3920 USDT |
9.2880 USDT |
9.6980 USDT |
9.6510 USDT |
| 2025-10-01 |
9.2662 USDT |
1,325.6870 |
9.0270 USDT |
8.9120 USDT |
9.4340 USDT |
9.2550 USDT |