Identifier on Kucoin: EUL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
3.7974 USDT |
238.3947 |
3.8550 USDT |
3.7140 USDT |
3.8580 USDT |
3.8080 USDT |
| 2024-02-06 |
3.8227 USDT |
357.0794 |
3.8720 USDT |
3.7480 USDT |
3.8730 USDT |
3.8590 USDT |
| 2024-02-05 |
3.9316 USDT |
205.5256 |
4.0060 USDT |
3.8700 USDT |
4.0510 USDT |
3.8870 USDT |
| 2024-02-04 |
4.0172 USDT |
265.4704 |
4.0150 USDT |
3.9890 USDT |
4.0540 USDT |
4.0060 USDT |
| 2024-02-03 |
4.0223 USDT |
1,698.6754 |
4.0870 USDT |
4.0000 USDT |
4.1180 USDT |
4.0350 USDT |
| 2024-02-02 |
4.1237 USDT |
1,340.9404 |
4.1110 USDT |
3.9990 USDT |
4.3040 USDT |
4.1160 USDT |
| 2024-02-01 |
4.0273 USDT |
691.5391 |
4.0000 USDT |
3.9700 USDT |
4.1160 USDT |
4.1160 USDT |
| 2024-01-31 |
4.0139 USDT |
5,362.2506 |
3.9310 USDT |
3.9220 USDT |
4.1980 USDT |
3.9990 USDT |
| 2024-01-30 |
3.9005 USDT |
1,367.0198 |
3.8120 USDT |
3.8100 USDT |
4.0000 USDT |
3.9020 USDT |
| 2024-01-29 |
3.8182 USDT |
225.3870 |
3.8220 USDT |
3.8090 USDT |
3.8360 USDT |
3.8190 USDT |
| 2024-01-28 |
3.8750 USDT |
373.2690 |
3.7800 USDT |
3.7800 USDT |
3.9530 USDT |
3.8170 USDT |
| 2024-01-27 |
3.7502 USDT |
52.2028 |
3.7730 USDT |
3.7460 USDT |
3.7990 USDT |
3.7480 USDT |
| 2024-01-26 |
3.7709 USDT |
747.7184 |
3.6120 USDT |
3.5750 USDT |
3.9330 USDT |
3.8020 USDT |
| 2024-01-25 |
3.6585 USDT |
1,004.9244 |
3.6570 USDT |
3.5630 USDT |
3.7420 USDT |
3.6120 USDT |
| 2024-01-24 |
3.6269 USDT |
264.4360 |
3.5720 USDT |
3.5720 USDT |
3.6830 USDT |
3.6250 USDT |
| 2024-01-23 |
3.6529 USDT |
138.3915 |
3.6860 USDT |
3.5840 USDT |
3.6940 USDT |
3.5840 USDT |
| 2024-01-22 |
3.7080 USDT |
546.1244 |
3.8370 USDT |
3.6230 USDT |
3.8670 USDT |
3.7070 USDT |
| 2024-01-21 |
3.8109 USDT |
774.9153 |
3.8100 USDT |
3.7210 USDT |
3.9320 USDT |
3.8090 USDT |
| 2024-01-20 |
3.8897 USDT |
660.9399 |
3.9930 USDT |
3.8080 USDT |
3.9940 USDT |
3.8080 USDT |
| 2024-01-19 |
3.8920 USDT |
267.1918 |
3.9160 USDT |
3.8700 USDT |
3.9740 USDT |
3.9120 USDT |
| 2024-01-18 |
4.2657 USDT |
3,758.5183 |
4.5080 USDT |
3.7930 USDT |
4.5520 USDT |
3.8600 USDT |
| 2024-01-17 |
4.5795 USDT |
669.8146 |
4.4830 USDT |
4.4660 USDT |
4.7380 USDT |
4.5040 USDT |
| 2024-01-16 |
4.4083 USDT |
2,162.2917 |
4.3230 USDT |
4.2450 USDT |
4.6140 USDT |
4.4900 USDT |
| 2024-01-15 |
4.2765 USDT |
2,630.2656 |
4.2660 USDT |
4.1470 USDT |
4.3920 USDT |
4.3190 USDT |
| 2024-01-14 |
4.2689 USDT |
701.3814 |
4.2660 USDT |
4.2430 USDT |
4.3030 USDT |
4.2470 USDT |
| 2024-01-13 |
4.1030 USDT |
776.9081 |
4.0000 USDT |
3.9740 USDT |
4.3020 USDT |
4.2400 USDT |
| 2024-01-12 |
4.0481 USDT |
4,374.9104 |
4.0270 USDT |
3.6680 USDT |
4.2990 USDT |
4.0000 USDT |
| 2024-01-11 |
4.2597 USDT |
19,871.9910 |
3.5400 USDT |
3.5400 USDT |
4.8000 USDT |
4.0070 USDT |
| 2024-01-10 |
3.3707 USDT |
1,855.6111 |
3.1900 USDT |
3.1890 USDT |
3.6210 USDT |
3.4820 USDT |
| 2024-01-09 |
3.2413 USDT |
779.3352 |
3.2510 USDT |
3.1470 USDT |
3.3120 USDT |
3.1540 USDT |
| 2024-01-08 |
3.2594 USDT |
2,222.6948 |
3.4010 USDT |
3.1880 USDT |
3.4130 USDT |
3.2100 USDT |
| 2024-01-07 |
3.4817 USDT |
937.2154 |
3.4380 USDT |
3.3750 USDT |
3.5570 USDT |
3.4030 USDT |
| 2024-01-06 |
3.4096 USDT |
2,540.8684 |
3.4970 USDT |
3.1820 USDT |
3.6200 USDT |
3.4390 USDT |
| 2024-01-05 |
3.4988 USDT |
5,659.0755 |
3.5840 USDT |
3.3480 USDT |
3.5940 USDT |
3.4470 USDT |
| 2024-01-04 |
3.5995 USDT |
1,719.6100 |
3.6570 USDT |
3.5000 USDT |
3.7050 USDT |
3.6150 USDT |
| 2024-01-03 |
3.7551 USDT |
12,213.0810 |
3.8920 USDT |
3.5260 USDT |
4.2990 USDT |
3.8070 USDT |
| 2024-01-02 |
3.9248 USDT |
2,741.8600 |
3.8920 USDT |
3.8500 USDT |
4.0000 USDT |
3.8720 USDT |
| 2024-01-01 |
3.8808 USDT |
929.8835 |
3.8970 USDT |
3.7480 USDT |
3.9300 USDT |
3.9300 USDT |
| 2023-12-31 |
3.8958 USDT |
2,876.4100 |
3.8360 USDT |
3.7500 USDT |
3.9920 USDT |
3.9310 USDT |
| 2023-12-30 |
3.6881 USDT |
1,363.7163 |
3.7380 USDT |
3.6240 USDT |
3.7930 USDT |
3.7680 USDT |
| 2023-12-29 |
4.0400 USDT |
15,628.3345 |
4.0630 USDT |
3.7220 USDT |
4.3320 USDT |
3.7280 USDT |
| 2023-12-28 |
3.9801 USDT |
29,889.8048 |
3.2450 USDT |
3.2450 USDT |
4.6760 USDT |
3.9970 USDT |
| 2023-12-27 |
3.1862 USDT |
3,447.7684 |
3.0600 USDT |
3.0230 USDT |
3.3390 USDT |
3.2540 USDT |
| 2023-12-26 |
3.0876 USDT |
420.7513 |
3.0440 USDT |
3.0430 USDT |
3.1250 USDT |
3.0600 USDT |
| 2023-12-25 |
3.1180 USDT |
2,277.6356 |
3.0950 USDT |
3.0070 USDT |
3.2130 USDT |
3.0120 USDT |
| 2023-12-24 |
3.0306 USDT |
3,503.1713 |
3.1260 USDT |
2.9440 USDT |
3.1850 USDT |
3.1060 USDT |
| 2023-12-23 |
3.1028 USDT |
910.7690 |
3.1150 USDT |
3.0700 USDT |
3.1710 USDT |
3.0960 USDT |
| 2023-12-22 |
3.1582 USDT |
5,308.2124 |
3.1540 USDT |
3.0400 USDT |
3.3500 USDT |
3.1000 USDT |
| 2023-12-21 |
3.1558 USDT |
1,043.6674 |
3.0850 USDT |
3.0740 USDT |
3.2800 USDT |
3.1580 USDT |
| 2023-12-20 |
3.1244 USDT |
2,195.4501 |
3.1830 USDT |
2.9910 USDT |
3.2220 USDT |
3.1060 USDT |