Identifier on Kucoin: EUL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
5.6437 USDT |
458.4572 |
5.5440 USDT |
5.4870 USDT |
5.7920 USDT |
5.6060 USDT |
| 2024-03-30 |
5.6146 USDT |
322.9376 |
5.5500 USDT |
5.4860 USDT |
5.7240 USDT |
5.5440 USDT |
| 2024-03-29 |
5.5736 USDT |
1,022.7498 |
5.3730 USDT |
5.3590 USDT |
5.7290 USDT |
5.5440 USDT |
| 2024-03-28 |
5.3542 USDT |
2,024.2477 |
5.2990 USDT |
5.1790 USDT |
5.4820 USDT |
5.4690 USDT |
| 2024-03-27 |
5.6194 USDT |
2,377.3213 |
5.7670 USDT |
5.4040 USDT |
5.7890 USDT |
5.4200 USDT |
| 2024-03-26 |
5.8348 USDT |
1,831.6969 |
5.9840 USDT |
5.6690 USDT |
6.0400 USDT |
5.8590 USDT |
| 2024-03-25 |
5.8638 USDT |
8,293.5248 |
6.2870 USDT |
5.4820 USDT |
6.3500 USDT |
5.9360 USDT |
| 2024-03-24 |
6.2736 USDT |
2,016.3935 |
6.1010 USDT |
6.1000 USDT |
6.4620 USDT |
6.2490 USDT |
| 2024-03-23 |
6.2973 USDT |
1,064.0874 |
6.4260 USDT |
6.0580 USDT |
6.5640 USDT |
6.0580 USDT |
| 2024-03-22 |
6.2588 USDT |
3,308.1987 |
6.3790 USDT |
5.9280 USDT |
6.7490 USDT |
6.1640 USDT |
| 2024-03-21 |
6.1427 USDT |
11,535.7241 |
5.5710 USDT |
5.5710 USDT |
6.6790 USDT |
6.3750 USDT |
| 2024-03-20 |
5.5429 USDT |
1,058.7813 |
5.4860 USDT |
5.3580 USDT |
5.7920 USDT |
5.6230 USDT |
| 2024-03-19 |
5.4386 USDT |
957.4014 |
5.6080 USDT |
5.2530 USDT |
5.6090 USDT |
5.5430 USDT |
| 2024-03-18 |
5.6422 USDT |
732.7614 |
5.6230 USDT |
5.5500 USDT |
5.7300 USDT |
5.6680 USDT |
| 2024-03-17 |
5.5747 USDT |
1,090.4976 |
5.7210 USDT |
5.4820 USDT |
5.7290 USDT |
5.5600 USDT |
| 2024-03-16 |
5.7262 USDT |
2,061.4781 |
5.7660 USDT |
5.4710 USDT |
5.9770 USDT |
5.6690 USDT |
| 2024-03-15 |
5.9085 USDT |
966.9654 |
5.9780 USDT |
5.7300 USDT |
6.1010 USDT |
5.7630 USDT |
| 2024-03-14 |
6.1273 USDT |
6,185.4048 |
6.8960 USDT |
5.7460 USDT |
6.8980 USDT |
5.9770 USDT |
| 2024-03-13 |
6.8499 USDT |
799.0978 |
6.8700 USDT |
6.6540 USDT |
7.1380 USDT |
6.8980 USDT |
| 2024-03-12 |
7.0846 USDT |
3,005.8795 |
7.1710 USDT |
6.7720 USDT |
7.5000 USDT |
6.9170 USDT |
| 2024-03-11 |
7.1790 USDT |
2,628.7986 |
6.8100 USDT |
6.7040 USDT |
7.5000 USDT |
7.1800 USDT |
| 2024-03-10 |
6.8600 USDT |
172.2958 |
6.8290 USDT |
6.7600 USDT |
7.0210 USDT |
6.8770 USDT |
| 2024-03-09 |
7.0439 USDT |
465.6058 |
7.2160 USDT |
6.7730 USDT |
7.2890 USDT |
6.9200 USDT |
| 2024-03-08 |
7.2434 USDT |
357.4740 |
7.2310 USDT |
6.9870 USDT |
7.4580 USDT |
7.2210 USDT |
| 2024-03-07 |
7.0987 USDT |
2,878.7508 |
6.7310 USDT |
6.6390 USDT |
7.4840 USDT |
7.1380 USDT |
| 2024-03-06 |
6.5970 USDT |
2,799.7903 |
6.1310 USDT |
6.1020 USDT |
6.9570 USDT |
6.6470 USDT |
| 2024-03-05 |
6.5468 USDT |
1,489.3742 |
6.5500 USDT |
6.3380 USDT |
6.7460 USDT |
6.6390 USDT |
| 2024-03-04 |
6.2082 USDT |
950.9901 |
6.2660 USDT |
6.0180 USDT |
6.5790 USDT |
6.1650 USDT |
| 2024-03-03 |
6.2469 USDT |
131.4316 |
6.3230 USDT |
6.2050 USDT |
6.3240 USDT |
6.2720 USDT |
| 2024-03-02 |
6.3813 USDT |
115.6620 |
6.4720 USDT |
6.2760 USDT |
6.5500 USDT |
6.2760 USDT |
| 2024-03-01 |
6.5269 USDT |
6,673.0796 |
6.0690 USDT |
6.0400 USDT |
6.7000 USDT |
6.5600 USDT |
| 2024-02-29 |
6.0710 USDT |
1,306.1234 |
5.8540 USDT |
5.8030 USDT |
6.2730 USDT |
6.1670 USDT |
| 2024-02-28 |
5.8376 USDT |
3,279.7297 |
5.7990 USDT |
5.6640 USDT |
6.1020 USDT |
5.8480 USDT |
| 2024-02-27 |
6.0170 USDT |
4,514.8135 |
6.3270 USDT |
5.8540 USDT |
6.3270 USDT |
5.9370 USDT |
| 2024-02-26 |
5.8574 USDT |
2,767.7202 |
5.8010 USDT |
5.6120 USDT |
6.2260 USDT |
6.2260 USDT |
| 2024-02-25 |
5.7428 USDT |
1,542.0614 |
5.6660 USDT |
5.6310 USDT |
5.8140 USDT |
5.8000 USDT |
| 2024-02-24 |
5.6108 USDT |
982.9619 |
5.6820 USDT |
5.5600 USDT |
5.7010 USDT |
5.6080 USDT |
| 2024-02-23 |
5.7318 USDT |
6,024.8860 |
5.9260 USDT |
5.5160 USDT |
5.9780 USDT |
5.7440 USDT |
| 2024-02-22 |
4.9871 USDT |
12,577.8794 |
4.7030 USDT |
4.6150 USDT |
5.6060 USDT |
5.5610 USDT |
| 2024-02-21 |
4.2126 USDT |
1,060.8893 |
4.1050 USDT |
4.1000 USDT |
4.3650 USDT |
4.2450 USDT |
| 2024-02-20 |
4.1245 USDT |
5,952.1618 |
4.3720 USDT |
3.8840 USDT |
4.3720 USDT |
4.1020 USDT |
| 2024-02-19 |
4.3775 USDT |
2,934.0571 |
4.4950 USDT |
4.2500 USDT |
4.6460 USDT |
4.3800 USDT |
| 2024-02-18 |
4.3999 USDT |
949.9617 |
4.3120 USDT |
4.3050 USDT |
4.5520 USDT |
4.4620 USDT |
| 2024-02-17 |
4.4604 USDT |
818.5702 |
4.4800 USDT |
4.3510 USDT |
4.5560 USDT |
4.4760 USDT |
| 2024-02-16 |
4.3790 USDT |
386.8854 |
4.3490 USDT |
4.2720 USDT |
4.4890 USDT |
4.4610 USDT |
| 2024-02-15 |
4.3214 USDT |
2,216.9386 |
4.4280 USDT |
4.2560 USDT |
4.4690 USDT |
4.3530 USDT |
| 2024-02-14 |
4.3621 USDT |
640.2089 |
4.3530 USDT |
4.2660 USDT |
4.4880 USDT |
4.3820 USDT |
| 2024-02-13 |
4.4254 USDT |
729.4509 |
4.4380 USDT |
4.3650 USDT |
4.5740 USDT |
4.3650 USDT |
| 2024-02-12 |
4.4465 USDT |
1,246.1447 |
4.4260 USDT |
4.3010 USDT |
4.5100 USDT |
4.4450 USDT |
| 2024-02-11 |
4.3185 USDT |
886.4119 |
4.2830 USDT |
4.2460 USDT |
4.4270 USDT |
4.4250 USDT |