Identifier on Kucoin: EUL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
9.2662 USDT |
1,325.6870 |
9.0270 USDT |
8.9120 USDT |
9.4340 USDT |
9.2550 USDT |
| 2025-09-30 |
9.2517 USDT |
2,716.6503 |
9.1590 USDT |
8.8640 USDT |
10.1810 USDT |
8.9700 USDT |
| 2025-09-29 |
9.1455 USDT |
868.9191 |
9.3340 USDT |
8.9200 USDT |
9.3400 USDT |
9.2720 USDT |
| 2025-09-28 |
8.8215 USDT |
627.3566 |
8.8110 USDT |
8.7070 USDT |
8.9480 USDT |
8.8900 USDT |
| 2025-09-27 |
8.8070 USDT |
538.2522 |
8.8240 USDT |
8.7440 USDT |
8.8780 USDT |
8.8780 USDT |
| 2025-09-26 |
8.8605 USDT |
3,231.8303 |
8.7830 USDT |
8.6390 USDT |
9.3600 USDT |
8.8750 USDT |
| 2025-09-25 |
8.9539 USDT |
4,234.3114 |
9.1670 USDT |
8.6340 USDT |
9.2970 USDT |
8.8500 USDT |
| 2025-09-24 |
9.2490 USDT |
4,346.6764 |
9.2700 USDT |
8.9670 USDT |
9.8480 USDT |
9.2170 USDT |
| 2025-09-23 |
9.4035 USDT |
2,501.0696 |
9.2310 USDT |
9.1870 USDT |
10.0650 USDT |
9.3070 USDT |
| 2025-09-22 |
9.3727 USDT |
1,729.5716 |
9.9240 USDT |
9.0420 USDT |
9.9530 USDT |
9.1980 USDT |
| 2025-09-21 |
10.0521 USDT |
3,638.4475 |
9.9840 USDT |
9.8010 USDT |
10.2590 USDT |
10.0440 USDT |
| 2025-09-20 |
10.2497 USDT |
1,736.2236 |
10.2810 USDT |
9.9120 USDT |
10.6030 USDT |
9.9650 USDT |
| 2025-09-19 |
10.5132 USDT |
15,049.7372 |
9.6130 USDT |
9.5890 USDT |
11.9130 USDT |
10.1070 USDT |
| 2025-09-18 |
9.7065 USDT |
1,638.7705 |
9.7410 USDT |
9.4160 USDT |
9.9750 USDT |
9.6230 USDT |
| 2025-09-17 |
10.7624 USDT |
18,015.4377 |
9.6480 USDT |
9.4680 USDT |
11.8750 USDT |
9.5830 USDT |
| 2025-09-16 |
9.5000 USDT |
1,264.9979 |
9.3500 USDT |
9.2800 USDT |
9.8790 USDT |
9.6400 USDT |
| 2025-09-15 |
9.3748 USDT |
998.4071 |
9.4150 USDT |
9.2370 USDT |
9.5240 USDT |
9.3550 USDT |
| 2025-09-14 |
9.3760 USDT |
1,682.4482 |
9.4000 USDT |
9.1040 USDT |
9.6250 USDT |
9.3920 USDT |
| 2025-09-13 |
9.4882 USDT |
1,598.3520 |
9.4790 USDT |
9.2890 USDT |
9.7180 USDT |
9.3240 USDT |
| 2025-09-12 |
9.4242 USDT |
4,088.8659 |
9.0660 USDT |
9.0210 USDT |
9.8320 USDT |
9.5020 USDT |
| 2025-09-11 |
9.0490 USDT |
1,658.9450 |
9.0240 USDT |
8.9050 USDT |
9.1410 USDT |
9.0690 USDT |
| 2025-09-10 |
9.0439 USDT |
2,392.9926 |
9.1840 USDT |
8.9300 USDT |
9.1970 USDT |
8.9350 USDT |
| 2025-09-09 |
9.3032 USDT |
2,838.6396 |
9.2570 USDT |
8.9300 USDT |
10.2670 USDT |
9.1650 USDT |
| 2025-09-08 |
9.4034 USDT |
1,932.6824 |
9.4490 USDT |
9.0920 USDT |
9.5690 USDT |
9.3110 USDT |
| 2025-09-07 |
9.6696 USDT |
1,579.5058 |
9.5620 USDT |
9.5120 USDT |
9.8770 USDT |
9.5940 USDT |
| 2025-09-06 |
10.1503 USDT |
5,743.8599 |
9.5530 USDT |
9.4320 USDT |
10.8550 USDT |
9.8010 USDT |
| 2025-09-05 |
11.6539 USDT |
28,356.9964 |
9.3210 USDT |
9.3210 USDT |
13.8210 USDT |
9.6970 USDT |
| 2025-09-04 |
9.3966 USDT |
1,826.2562 |
9.8140 USDT |
9.1100 USDT |
9.8620 USDT |
9.2250 USDT |
| 2025-09-03 |
9.2684 USDT |
1,104.7621 |
9.3410 USDT |
9.1340 USDT |
9.5220 USDT |
9.4450 USDT |
| 2025-09-02 |
9.4796 USDT |
1,947.2218 |
9.4010 USDT |
9.0610 USDT |
9.8480 USDT |
9.2920 USDT |
| 2025-09-01 |
9.7473 USDT |
1,181.7834 |
9.8440 USDT |
9.4960 USDT |
10.3010 USDT |
9.6310 USDT |
| 2025-08-31 |
9.8314 USDT |
1,647.2197 |
9.4530 USDT |
9.3430 USDT |
10.3230 USDT |
9.9320 USDT |
| 2025-08-30 |
9.4348 USDT |
637.8055 |
9.1930 USDT |
9.0980 USDT |
9.7380 USDT |
9.6050 USDT |
| 2025-08-29 |
9.1758 USDT |
1,621.7112 |
9.1210 USDT |
8.8680 USDT |
9.6190 USDT |
9.0110 USDT |
| 2025-08-28 |
9.9861 USDT |
1,039.8370 |
10.0060 USDT |
9.5000 USDT |
10.2840 USDT |
9.6520 USDT |
| 2025-08-27 |
10.1007 USDT |
541.3567 |
10.1120 USDT |
10.0000 USDT |
10.1960 USDT |
10.0110 USDT |
| 2025-08-26 |
9.7505 USDT |
291.7371 |
9.4270 USDT |
9.3980 USDT |
10.1120 USDT |
10.1120 USDT |
| 2025-08-25 |
10.0313 USDT |
1,142.9012 |
10.7680 USDT |
9.4010 USDT |
10.7680 USDT |
9.4720 USDT |
| 2025-08-24 |
10.7828 USDT |
638.6322 |
10.9800 USDT |
10.5850 USDT |
11.0110 USDT |
10.6830 USDT |
| 2025-08-23 |
10.6652 USDT |
3,505.0680 |
10.7100 USDT |
10.3850 USDT |
11.0720 USDT |
10.8870 USDT |
| 2025-08-22 |
10.6186 USDT |
2,238.0123 |
9.9500 USDT |
9.9110 USDT |
11.2540 USDT |
10.6690 USDT |
| 2025-08-21 |
10.0315 USDT |
618.9575 |
10.1010 USDT |
9.8630 USDT |
10.2540 USDT |
9.9670 USDT |
| 2025-08-20 |
9.9468 USDT |
1,042.8148 |
9.7720 USDT |
9.7590 USDT |
10.1750 USDT |
10.1110 USDT |
| 2025-08-19 |
10.3258 USDT |
1,428.9128 |
10.5240 USDT |
10.1480 USDT |
10.6180 USDT |
10.2630 USDT |
| 2025-08-18 |
10.5107 USDT |
717.6320 |
10.7310 USDT |
10.2680 USDT |
10.8400 USDT |
10.6590 USDT |
| 2025-08-17 |
10.8827 USDT |
669.6349 |
10.7190 USDT |
10.6110 USDT |
11.1940 USDT |
10.9840 USDT |
| 2025-08-16 |
10.6594 USDT |
2,925.4066 |
10.9840 USDT |
10.4220 USDT |
11.1340 USDT |
10.6730 USDT |
| 2025-08-15 |
11.4487 USDT |
875.4731 |
11.5840 USDT |
10.9960 USDT |
11.8730 USDT |
11.0900 USDT |
| 2025-08-14 |
11.7742 USDT |
1,676.9804 |
12.2040 USDT |
11.2830 USDT |
12.4040 USDT |
11.4040 USDT |
| 2025-08-13 |
11.9625 USDT |
1,986.3819 |
12.2010 USDT |
11.6700 USDT |
12.2870 USDT |
12.0930 USDT |