Identifier on Kucoin: EUL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
5.0993 USDT |
12,616.9420 |
5.3000 USDT |
4.9690 USDT |
5.3400 USDT |
5.1340 USDT |
| 2025-03-03 |
5.4680 USDT |
2,030.6066 |
5.9340 USDT |
5.1480 USDT |
5.9420 USDT |
5.2800 USDT |
| 2025-03-02 |
5.6442 USDT |
2,106.7159 |
5.3500 USDT |
5.2710 USDT |
6.0100 USDT |
5.9400 USDT |
| 2025-03-01 |
5.3336 USDT |
906.4365 |
5.3190 USDT |
5.1510 USDT |
5.4420 USDT |
5.2410 USDT |
| 2025-02-28 |
4.8892 USDT |
8,635.4292 |
5.0490 USDT |
4.6420 USDT |
5.3630 USDT |
5.3390 USDT |
| 2025-02-27 |
4.8569 USDT |
644.6999 |
4.7810 USDT |
4.7430 USDT |
4.9290 USDT |
4.9100 USDT |
| 2025-02-26 |
4.8245 USDT |
8,599.8176 |
4.9150 USDT |
4.5910 USDT |
4.9550 USDT |
4.7850 USDT |
| 2025-02-25 |
4.5900 USDT |
4,576.6935 |
4.6690 USDT |
4.3810 USDT |
5.3040 USDT |
4.8510 USDT |
| 2025-02-24 |
5.1895 USDT |
10,191.2823 |
5.9150 USDT |
4.6250 USDT |
5.9230 USDT |
4.7390 USDT |
| 2025-02-23 |
5.8280 USDT |
556.0340 |
5.7460 USDT |
5.7240 USDT |
5.9020 USDT |
5.8790 USDT |
| 2025-02-22 |
5.6783 USDT |
2,816.1007 |
5.5820 USDT |
5.5610 USDT |
5.8320 USDT |
5.7450 USDT |
| 2025-02-21 |
5.4986 USDT |
5,304.1630 |
5.3030 USDT |
5.2890 USDT |
5.6410 USDT |
5.5140 USDT |
| 2025-02-20 |
5.1303 USDT |
3,170.8628 |
5.0370 USDT |
4.9510 USDT |
5.3040 USDT |
5.2650 USDT |
| 2025-02-19 |
4.7925 USDT |
14,473.8778 |
4.1200 USDT |
4.1140 USDT |
5.9160 USDT |
5.0130 USDT |
| 2025-02-18 |
4.0527 USDT |
4,981.5497 |
4.1890 USDT |
3.9430 USDT |
4.1990 USDT |
4.0840 USDT |
| 2025-02-17 |
4.3078 USDT |
7,128.4221 |
4.3980 USDT |
4.1240 USDT |
4.5580 USDT |
4.2200 USDT |
| 2025-02-16 |
4.4370 USDT |
4,839.4888 |
4.4550 USDT |
4.3430 USDT |
4.5210 USDT |
4.4790 USDT |
| 2025-02-15 |
4.4734 USDT |
1,970.5417 |
4.5470 USDT |
4.4100 USDT |
4.5470 USDT |
4.4610 USDT |
| 2025-02-14 |
4.3841 USDT |
9,671.0210 |
3.8490 USDT |
3.8380 USDT |
4.7130 USDT |
4.5900 USDT |
| 2025-02-13 |
3.8003 USDT |
1,440.2156 |
3.7920 USDT |
3.7370 USDT |
3.8700 USDT |
3.8240 USDT |
| 2025-02-12 |
3.6342 USDT |
2,605.5812 |
3.6210 USDT |
3.5670 USDT |
3.7450 USDT |
3.7020 USDT |
| 2025-02-11 |
3.7404 USDT |
3,274.9214 |
3.6880 USDT |
3.6770 USDT |
3.8250 USDT |
3.7230 USDT |
| 2025-02-10 |
3.6268 USDT |
44.4410 |
3.6200 USDT |
3.6090 USDT |
3.6560 USDT |
3.6470 USDT |
| 2025-02-09 |
3.6642 USDT |
866.7612 |
3.6490 USDT |
3.6210 USDT |
3.7220 USDT |
3.6360 USDT |
| 2025-02-08 |
3.6148 USDT |
453.5450 |
3.6210 USDT |
3.5850 USDT |
3.6710 USDT |
3.6400 USDT |
| 2025-02-07 |
3.7128 USDT |
2,146.8018 |
3.6060 USDT |
3.5930 USDT |
3.7730 USDT |
3.7390 USDT |
| 2025-02-06 |
3.6264 USDT |
3,327.3583 |
3.6380 USDT |
3.5280 USDT |
3.7270 USDT |
3.6030 USDT |
| 2025-02-05 |
3.5917 USDT |
3,622.1330 |
3.4170 USDT |
3.4170 USDT |
3.7450 USDT |
3.6030 USDT |
| 2025-02-04 |
3.3723 USDT |
2,337.9655 |
3.5090 USDT |
3.1950 USDT |
3.5350 USDT |
3.3730 USDT |
| 2025-02-03 |
3.0072 USDT |
3,391.2556 |
3.2790 USDT |
2.8350 USDT |
3.3390 USDT |
3.3390 USDT |
| 2025-02-02 |
3.7047 USDT |
1,954.8944 |
3.9060 USDT |
3.3990 USDT |
3.9060 USDT |
3.4370 USDT |
| 2025-02-01 |
4.0591 USDT |
626.4191 |
4.1090 USDT |
4.0100 USDT |
4.1220 USDT |
4.0330 USDT |
| 2025-01-31 |
4.0372 USDT |
1,367.1098 |
3.9350 USDT |
3.9060 USDT |
4.1480 USDT |
4.1320 USDT |
| 2025-01-30 |
3.8196 USDT |
1,053.5070 |
3.6660 USDT |
3.6410 USDT |
3.9360 USDT |
3.9310 USDT |
| 2025-01-29 |
3.6260 USDT |
657.5242 |
3.5430 USDT |
3.5430 USDT |
3.6710 USDT |
3.6710 USDT |
| 2025-01-28 |
3.6966 USDT |
682.4398 |
3.8640 USDT |
3.6320 USDT |
3.8840 USDT |
3.6320 USDT |
| 2025-01-27 |
3.8788 USDT |
2,342.5602 |
4.1530 USDT |
3.6940 USDT |
4.1530 USDT |
3.8160 USDT |
| 2025-01-26 |
4.2276 USDT |
877.4675 |
4.3790 USDT |
4.1470 USDT |
4.3840 USDT |
4.1800 USDT |
| 2025-01-25 |
4.3353 USDT |
1,406.4618 |
4.4010 USDT |
4.2680 USDT |
4.4160 USDT |
4.3690 USDT |
| 2025-01-24 |
4.4434 USDT |
1,331.6035 |
4.4920 USDT |
4.3280 USDT |
4.5390 USDT |
4.4150 USDT |
| 2025-01-23 |
4.3382 USDT |
380.9873 |
4.3620 USDT |
4.2520 USDT |
4.3770 USDT |
4.2930 USDT |
| 2025-01-22 |
4.2852 USDT |
7,626.3702 |
4.3060 USDT |
4.1420 USDT |
4.4510 USDT |
4.2980 USDT |
| 2025-01-21 |
4.0939 USDT |
525.1174 |
4.1430 USDT |
4.0090 USDT |
4.1960 USDT |
4.1960 USDT |
| 2025-01-20 |
4.1947 USDT |
4,609.1302 |
4.1200 USDT |
4.0320 USDT |
4.3270 USDT |
4.1060 USDT |
| 2025-01-19 |
4.3311 USDT |
3,238.8831 |
4.5820 USDT |
4.0680 USDT |
4.6050 USDT |
4.4720 USDT |
| 2025-01-18 |
4.6538 USDT |
2,238.5459 |
4.9120 USDT |
4.3690 USDT |
4.9980 USDT |
4.5310 USDT |
| 2025-01-17 |
4.6622 USDT |
2,904.2302 |
4.5300 USDT |
4.5100 USDT |
4.8580 USDT |
4.7020 USDT |
| 2025-01-16 |
4.4640 USDT |
563.0849 |
4.5650 USDT |
4.3200 USDT |
4.5840 USDT |
4.4750 USDT |
| 2025-01-15 |
4.2341 USDT |
1,205.4447 |
4.0520 USDT |
4.0360 USDT |
4.3710 USDT |
4.3480 USDT |
| 2025-01-14 |
3.8034 USDT |
4,159.1751 |
3.6010 USDT |
3.5510 USDT |
4.1260 USDT |
3.8670 USDT |