Identifier on Kucoin: EUL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
8.0403 USDT |
130.3414 |
8.0680 USDT |
7.9130 USDT |
8.1890 USDT |
7.9130 USDT |
| 2025-05-03 |
8.1375 USDT |
69.8300 |
8.1760 USDT |
8.0310 USDT |
8.2110 USDT |
8.0310 USDT |
| 2025-05-02 |
8.2819 USDT |
374.0858 |
8.3960 USDT |
8.1330 USDT |
8.4100 USDT |
8.2670 USDT |
| 2025-05-01 |
8.4217 USDT |
453.5139 |
8.2200 USDT |
8.2200 USDT |
8.5050 USDT |
8.3800 USDT |
| 2025-04-30 |
8.1430 USDT |
421.2946 |
8.3330 USDT |
7.9030 USDT |
8.3330 USDT |
7.9970 USDT |
| 2025-04-29 |
8.3965 USDT |
542.1620 |
8.3080 USDT |
8.2600 USDT |
8.4760 USDT |
8.2710 USDT |
| 2025-04-28 |
8.3177 USDT |
977.3637 |
8.4260 USDT |
8.1970 USDT |
8.5030 USDT |
8.2710 USDT |
| 2025-04-27 |
8.4824 USDT |
987.5836 |
8.5840 USDT |
8.4320 USDT |
8.6810 USDT |
8.4450 USDT |
| 2025-04-26 |
8.5263 USDT |
127.5825 |
8.4690 USDT |
8.4510 USDT |
8.5970 USDT |
8.5050 USDT |
| 2025-04-25 |
8.3909 USDT |
525.7511 |
8.3820 USDT |
8.2690 USDT |
8.4980 USDT |
8.4140 USDT |
| 2025-04-24 |
8.3909 USDT |
994.2549 |
8.6540 USDT |
8.2600 USDT |
8.6930 USDT |
8.3680 USDT |
| 2025-04-23 |
8.9058 USDT |
939.8269 |
8.8170 USDT |
8.7420 USDT |
9.0720 USDT |
8.7420 USDT |
| 2025-04-22 |
8.1375 USDT |
2,966.0373 |
7.6420 USDT |
7.4960 USDT |
8.7790 USDT |
8.5770 USDT |
| 2025-04-21 |
7.6748 USDT |
1,666.4069 |
7.4750 USDT |
7.4750 USDT |
7.7940 USDT |
7.6110 USDT |
| 2025-04-20 |
7.4890 USDT |
1,043.5732 |
7.6250 USDT |
7.3810 USDT |
7.6650 USDT |
7.4590 USDT |
| 2025-04-19 |
7.5285 USDT |
1,320.5409 |
7.4010 USDT |
7.3550 USDT |
7.7190 USDT |
7.6160 USDT |
| 2025-04-18 |
6.9471 USDT |
1,105.7538 |
6.9470 USDT |
6.8120 USDT |
7.1000 USDT |
7.0190 USDT |
| 2025-04-17 |
6.7345 USDT |
1,358.7274 |
6.6190 USDT |
6.5570 USDT |
6.9690 USDT |
6.9480 USDT |
| 2025-04-16 |
6.6383 USDT |
2,034.9087 |
6.6580 USDT |
6.5300 USDT |
6.7670 USDT |
6.6250 USDT |
| 2025-04-15 |
6.7310 USDT |
2,403.5981 |
6.7400 USDT |
6.4530 USDT |
6.9860 USDT |
6.6300 USDT |
| 2025-04-14 |
6.7766 USDT |
1,816.5731 |
6.6180 USDT |
6.6000 USDT |
6.9250 USDT |
6.7040 USDT |
| 2025-04-13 |
6.6404 USDT |
1,062.0255 |
6.8030 USDT |
6.4650 USDT |
6.8030 USDT |
6.5980 USDT |
| 2025-04-12 |
6.6774 USDT |
1,128.4066 |
6.5260 USDT |
6.4560 USDT |
6.8450 USDT |
6.8210 USDT |
| 2025-04-11 |
6.4005 USDT |
3,779.9048 |
6.2220 USDT |
6.1660 USDT |
6.6170 USDT |
6.4450 USDT |
| 2025-04-10 |
6.3791 USDT |
1,044.7485 |
6.5990 USDT |
6.1850 USDT |
6.5990 USDT |
6.1950 USDT |
| 2025-04-09 |
5.8276 USDT |
27,503.4975 |
5.6460 USDT |
5.3980 USDT |
6.6090 USDT |
6.6080 USDT |
| 2025-04-08 |
5.7548 USDT |
1,061.3587 |
5.6610 USDT |
5.6450 USDT |
5.8180 USDT |
5.6450 USDT |
| 2025-04-07 |
5.5475 USDT |
44,664.0991 |
5.4090 USDT |
5.1390 USDT |
6.2550 USDT |
5.7050 USDT |
| 2025-04-06 |
5.7755 USDT |
7,966.9264 |
5.7790 USDT |
5.4830 USDT |
5.9460 USDT |
5.5570 USDT |
| 2025-04-05 |
5.8324 USDT |
1,226.5346 |
6.0050 USDT |
5.7320 USDT |
6.0100 USDT |
5.7550 USDT |
| 2025-04-04 |
6.0569 USDT |
9,959.5429 |
6.0820 USDT |
5.7490 USDT |
6.9250 USDT |
5.9310 USDT |
| 2025-04-03 |
6.0689 USDT |
8,984.0338 |
5.9070 USDT |
5.8990 USDT |
6.3810 USDT |
5.9030 USDT |
| 2025-04-02 |
6.0089 USDT |
1,715.1415 |
6.1130 USDT |
5.9670 USDT |
6.1150 USDT |
6.0010 USDT |
| 2025-04-01 |
5.9915 USDT |
11,267.5026 |
5.8140 USDT |
5.7680 USDT |
6.2920 USDT |
6.0910 USDT |
| 2025-03-31 |
5.7556 USDT |
4,516.7366 |
5.9990 USDT |
5.5920 USDT |
6.0260 USDT |
5.7650 USDT |
| 2025-03-30 |
6.0305 USDT |
4,740.2201 |
6.1680 USDT |
5.9200 USDT |
6.1830 USDT |
5.9640 USDT |
| 2025-03-29 |
6.2215 USDT |
4,231.3849 |
6.3420 USDT |
6.0940 USDT |
6.3700 USDT |
6.1210 USDT |
| 2025-03-28 |
6.6573 USDT |
4,446.0997 |
7.0320 USDT |
6.4920 USDT |
7.0820 USDT |
6.5070 USDT |
| 2025-03-27 |
7.0528 USDT |
4,928.5889 |
6.8930 USDT |
6.8920 USDT |
7.2410 USDT |
7.0620 USDT |
| 2025-03-26 |
7.1897 USDT |
5,678.5089 |
7.4640 USDT |
6.8060 USDT |
7.5110 USDT |
6.8740 USDT |
| 2025-03-25 |
7.0305 USDT |
7,133.4373 |
6.9900 USDT |
6.8660 USDT |
7.4350 USDT |
7.4350 USDT |
| 2025-03-24 |
6.8719 USDT |
4,875.9723 |
6.5610 USDT |
6.5060 USDT |
7.1110 USDT |
7.0780 USDT |
| 2025-03-23 |
6.5812 USDT |
3,379.7296 |
6.5010 USDT |
6.4760 USDT |
6.6800 USDT |
6.6020 USDT |
| 2025-03-22 |
6.4041 USDT |
3,179.6918 |
6.2880 USDT |
6.2880 USDT |
6.6290 USDT |
6.5110 USDT |
| 2025-03-21 |
6.6981 USDT |
1,536.8788 |
6.8990 USDT |
6.4840 USDT |
6.9350 USDT |
6.4990 USDT |
| 2025-03-20 |
7.4885 USDT |
4,897.7164 |
7.2630 USDT |
7.1410 USDT |
7.9110 USDT |
7.1410 USDT |
| 2025-03-19 |
7.1613 USDT |
2,623.5819 |
6.6770 USDT |
6.6770 USDT |
7.3980 USDT |
7.2190 USDT |
| 2025-03-18 |
6.0822 USDT |
4,237.5929 |
6.0080 USDT |
5.4240 USDT |
6.5790 USDT |
6.5150 USDT |
| 2025-03-17 |
5.7879 USDT |
5,296.5470 |
5.5030 USDT |
5.4840 USDT |
6.1120 USDT |
5.9170 USDT |
| 2025-03-16 |
5.5589 USDT |
2,157.2661 |
5.7990 USDT |
5.3960 USDT |
5.8140 USDT |
5.4340 USDT |