Identifier on Kucoin: ETH3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0010 USDT |
117,835,054.7391 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-10-31 |
0.0010 USDT |
29,765,843.7395 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-30 |
0.0010 USDT |
78,167,574.3994 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-29 |
0.0009 USDT |
48,155,397.8160 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-28 |
0.0009 USDT |
23,287,447.9371 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-27 |
0.0009 USDT |
76,785,718.4450 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-26 |
0.0010 USDT |
85,576,271.6818 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-10-25 |
0.0010 USDT |
85,720,922.8614 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-24 |
0.0010 USDT |
129,421,154.4940 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-10-23 |
0.0008 USDT |
99,650,310.0846 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-22 |
0.0008 USDT |
100,382,281.3697 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-10-21 |
0.0007 USDT |
62,455,536.3276 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-10-20 |
0.0007 USDT |
69,241,908.9344 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-19 |
0.0006 USDT |
43,056,053.9467 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-18 |
0.0007 USDT |
28,323,319.2423 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-17 |
0.0007 USDT |
37,557,905.3291 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-10-16 |
0.0007 USDT |
93,253,786.2579 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-15 |
0.0006 USDT |
31,332,298.9614 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-10-14 |
0.0006 USDT |
11,746,046.6216 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-13 |
0.0006 USDT |
32,275,582.0370 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-10-12 |
0.0006 USDT |
40,115,311.0435 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-10-11 |
0.0007 USDT |
39,441,979.2823 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-10 |
0.0007 USDT |
82,652,612.2668 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-09 |
0.0007 USDT |
95,120,147.0532 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-10-08 |
0.0007 USDT |
35,510,271.8110 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-07 |
0.0008 USDT |
9,836,435.9813 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-10-06 |
0.0008 USDT |
37,231,364.0924 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-05 |
0.0007 USDT |
41,194,669.6319 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-10-04 |
0.0008 USDT |
32,530,051.8563 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-03 |
0.0008 USDT |
46,180,047.9211 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-02 |
0.0009 USDT |
138,184,736.1873 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-01 |
0.0008 USDT |
39,946,493.3299 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-09-30 |
0.0008 USDT |
23,294,351.2771 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-09-29 |
0.0008 USDT |
30,300,226.3721 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-28 |
0.0008 USDT |
63,440,596.8460 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-27 |
0.0007 USDT |
65,773,505.3191 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-09-26 |
0.0007 USDT |
22,984,040.2587 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-25 |
0.0007 USDT |
39,118,878.6461 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-24 |
0.0007 USDT |
11,010,936.0277 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-23 |
0.0007 USDT |
6,478,883.6845 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-22 |
0.0007 USDT |
23,092,614.8591 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-21 |
0.0007 USDT |
49,950,168.4699 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-09-20 |
0.0008 USDT |
50,881,176.5462 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-19 |
0.0008 USDT |
23,897,689.9866 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-18 |
0.0008 USDT |
37,300,141.7016 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-17 |
0.0008 USDT |
10,812,376.2936 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-16 |
0.0008 USDT |
15,550,308.8550 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-15 |
0.0008 USDT |
42,156,147.4258 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-14 |
0.0008 USDT |
69,674,694.8149 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-13 |
0.0007 USDT |
38,631,540.1237 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |