Identifier on Kucoin: ETH3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0014 USDT |
100,944,549.9865 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-20 |
0.0014 USDT |
97,162,901.2747 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-12-19 |
0.0014 USDT |
75,841,399.0614 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-12-18 |
0.0013 USDT |
220,106,746.8057 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-12-17 |
0.0014 USDT |
35,829,452.0296 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-16 |
0.0014 USDT |
30,858,254.2159 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-15 |
0.0015 USDT |
66,705,477.6095 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-12-14 |
0.0015 USDT |
84,702,836.3522 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-13 |
0.0014 USDT |
70,517,195.5989 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-12 |
0.0014 USDT |
63,922,779.3944 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-12-11 |
0.0014 USDT |
138,699,635.2096 |
0.0017 USDT |
0.0012 USDT |
0.0017 USDT |
0.0014 USDT |
| 2023-12-10 |
0.0017 USDT |
29,930,827.3695 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-09 |
0.0018 USDT |
99,237,827.9215 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-12-08 |
0.0018 USDT |
115,495,117.7455 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-07 |
0.0016 USDT |
212,897,814.2481 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-06 |
0.0016 USDT |
136,171,120.8360 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-12-05 |
0.0015 USDT |
178,771,312.0425 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-04 |
0.0015 USDT |
157,586,158.5782 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-03 |
0.0014 USDT |
87,232,207.5171 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-02 |
0.0013 USDT |
118,784,420.9373 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-01 |
0.0013 USDT |
77,546,357.0667 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-30 |
0.0012 USDT |
37,478,595.8015 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-29 |
0.0012 USDT |
66,686,573.5841 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-28 |
0.0012 USDT |
100,205,383.5470 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-27 |
0.0011 USDT |
99,981,327.7090 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-26 |
0.0012 USDT |
94,489,828.6562 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-11-25 |
0.0013 USDT |
26,361,949.6664 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-24 |
0.0013 USDT |
130,590,687.3672 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-11-23 |
0.0012 USDT |
95,380,120.6812 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-11-22 |
0.0012 USDT |
156,536,718.0652 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-11-21 |
0.0011 USDT |
263,251,513.6962 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-11-20 |
0.0012 USDT |
131,038,369.1390 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-11-19 |
0.0011 USDT |
53,451,957.6497 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-18 |
0.0011 USDT |
48,685,301.8269 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-17 |
0.0011 USDT |
154,623,654.8862 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-16 |
0.0012 USDT |
198,020,295.7976 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-11-15 |
0.0012 USDT |
176,394,219.3536 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-14 |
0.0012 USDT |
171,052,308.4728 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-11-13 |
0.0014 USDT |
196,415,668.0452 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-11-12 |
0.0013 USDT |
83,486,412.0384 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-11 |
0.0013 USDT |
124,894,415.9368 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-11-10 |
0.0014 USDT |
163,745,281.0625 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-09 |
0.0012 USDT |
304,555,035.8555 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-11-08 |
0.0011 USDT |
31,017,909.0748 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-07 |
0.0011 USDT |
67,357,031.0983 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-06 |
0.0011 USDT |
44,617,367.3879 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-05 |
0.0011 USDT |
138,913,658.8307 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-04 |
0.0010 USDT |
84,814,802.4941 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-03 |
0.0010 USDT |
25,441,884.0550 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-02 |
0.0010 USDT |
86,221,260.1421 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |