Identifier on Kucoin: ETH3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0012 USDT |
63,686.5386 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-18 |
0.0012 USDT |
42,026,041.0373 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-17 |
0.0011 USDT |
48,330,560.4263 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-16 |
0.0011 USDT |
47,483,533.8640 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-05-15 |
0.0010 USDT |
49,937,135.2196 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-14 |
0.0010 USDT |
29,964,322.6813 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-05-13 |
0.0010 USDT |
49,522,204.9014 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-12 |
0.0010 USDT |
30,093,501.5231 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-05-11 |
0.0010 USDT |
14,948,296.5032 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-05-10 |
0.0011 USDT |
75,975,854.0041 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2024-05-09 |
0.0011 USDT |
28,567,992.6386 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-05-08 |
0.0011 USDT |
38,355,852.2886 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-05-07 |
0.0012 USDT |
34,264,570.5193 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-06 |
0.0013 USDT |
47,550,078.9972 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-05-05 |
0.0013 USDT |
59,466,875.1813 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-04 |
0.0013 USDT |
41,612,984.9466 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-03 |
0.0012 USDT |
68,907,597.8955 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-02 |
0.0011 USDT |
56,657,961.8950 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-01 |
0.0010 USDT |
141,794,384.6278 |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-04-30 |
0.0012 USDT |
75,774,189.9379 |
0.0014 USDT |
0.0011 USDT |
0.0015 USDT |
0.0011 USDT |
| 2024-04-29 |
0.0014 USDT |
62,503,444.3181 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-28 |
0.0015 USDT |
33,530,091.9565 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-27 |
0.0014 USDT |
33,653,300.6815 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-26 |
0.0013 USDT |
8,967,321.1424 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-04-25 |
0.0013 USDT |
51,018,096.3017 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-24 |
0.0015 USDT |
27,024,771.5646 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-04-23 |
0.0014 USDT |
49,269,319.9542 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-22 |
0.0014 USDT |
20,893,584.8956 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-21 |
0.0014 USDT |
20,394,468.1217 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-20 |
0.0013 USDT |
21,895,546.4019 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-19 |
0.0012 USDT |
47,340,270.7354 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-18 |
0.0012 USDT |
49,651,051.9945 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-17 |
0.0012 USDT |
49,805,303.4482 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-04-16 |
0.0013 USDT |
55,532,366.8893 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-15 |
0.0014 USDT |
51,620,062.2617 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-04-14 |
0.0013 USDT |
63,878,474.6014 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-04-13 |
0.0014 USDT |
93,236,715.3936 |
0.0016 USDT |
0.0011 USDT |
0.0017 USDT |
0.0012 USDT |
| 2024-04-12 |
0.0021 USDT |
45,005,057.0536 |
0.0022 USDT |
0.0018 USDT |
0.0023 USDT |
0.0018 USDT |
| 2024-04-11 |
0.0023 USDT |
30,821,184.3691 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-04-10 |
0.0022 USDT |
49,610,137.3160 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-04-09 |
0.0024 USDT |
89,476,723.6351 |
0.0027 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2024-04-08 |
0.0025 USDT |
55,602,028.5187 |
0.0022 USDT |
0.0021 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-04-07 |
0.0021 USDT |
40,528,475.8421 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-06 |
0.0020 USDT |
13,697,680.3049 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-05 |
0.0019 USDT |
48,816,522.8845 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-04 |
0.0020 USDT |
43,757,099.1183 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-04-03 |
0.0020 USDT |
52,094,071.8098 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-04-02 |
0.0020 USDT |
66,725,752.8516 |
0.0024 USDT |
0.0018 USDT |
0.0024 USDT |
0.0019 USDT |
| 2024-04-01 |
0.0024 USDT |
38,952,947.7110 |
0.0027 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-03-31 |
0.0027 USDT |
32,574,562.1885 |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |