Identifier on Kucoin: ETH3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0011 USDT |
44,959,722.5668 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-26 |
0.0011 USDT |
36,857,623.4529 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-25 |
0.0010 USDT |
33,993,471.8742 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-24 |
0.0011 USDT |
55,930,381.3194 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-23 |
0.0011 USDT |
106,235,591.4728 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-01-22 |
0.0013 USDT |
60,418,919.8955 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-01-21 |
0.0014 USDT |
23,435,066.4313 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-20 |
0.0014 USDT |
18,809,719.5327 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-19 |
0.0015 USDT |
80,623,984.5916 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-18 |
0.0015 USDT |
44,607,030.5727 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-01-17 |
0.0017 USDT |
59,708,871.6386 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-01-16 |
0.0016 USDT |
57,703,065.4143 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-15 |
0.0016 USDT |
65,916,520.8947 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-14 |
0.0016 USDT |
107,115,097.7575 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-13 |
0.0016 USDT |
62,575,316.5954 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-12 |
0.0018 USDT |
221,944,523.8569 |
0.0018 USDT |
0.0015 USDT |
0.0020 USDT |
0.0016 USDT |
| 2024-01-11 |
0.0018 USDT |
231,941,259.2750 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-01-10 |
0.0015 USDT |
309,879,063.3708 |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-01-09 |
0.0012 USDT |
62,901,438.2203 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-08 |
0.0012 USDT |
134,697,329.1189 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-07 |
0.0012 USDT |
19,588,557.6406 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-06 |
0.0012 USDT |
38,582,106.1735 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-05 |
0.0012 USDT |
82,503,504.4436 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-04 |
0.0012 USDT |
117,486,332.6335 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-03 |
0.0012 USDT |
272,441,441.0372 |
0.0015 USDT |
0.0010 USDT |
0.0015 USDT |
0.0011 USDT |
| 2024-01-02 |
0.0015 USDT |
87,549,529.4357 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-01 |
0.0014 USDT |
41,190,741.5865 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-31 |
0.0014 USDT |
31,139,890.5300 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-30 |
0.0014 USDT |
43,067,190.1384 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-29 |
0.0015 USDT |
182,844,048.4758 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-28 |
0.0016 USDT |
221,773,097.2797 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-12-27 |
0.0015 USDT |
185,247,106.1262 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-26 |
0.0014 USDT |
138,934,889.4440 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-12-25 |
0.0015 USDT |
59,943,577.0600 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-24 |
0.0015 USDT |
71,897,745.5353 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-23 |
0.0015 USDT |
52,236,289.2141 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-22 |
0.0015 USDT |
273,712,338.2409 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-12-21 |
0.0014 USDT |
100,944,549.9865 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-20 |
0.0014 USDT |
97,162,901.2747 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-12-19 |
0.0014 USDT |
75,841,399.0614 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-12-18 |
0.0013 USDT |
220,106,746.8057 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-12-17 |
0.0014 USDT |
35,829,452.0296 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-16 |
0.0014 USDT |
30,858,254.2159 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-15 |
0.0015 USDT |
66,705,477.6095 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-12-14 |
0.0015 USDT |
84,702,836.3522 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-13 |
0.0014 USDT |
70,517,195.5989 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-12 |
0.0014 USDT |
63,922,779.3944 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-12-11 |
0.0014 USDT |
138,699,635.2096 |
0.0017 USDT |
0.0012 USDT |
0.0017 USDT |
0.0014 USDT |
| 2023-12-10 |
0.0017 USDT |
29,930,827.3695 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-09 |
0.0018 USDT |
99,237,827.9215 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |