Identifier on Kucoin: ETH3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0030 USDT |
130,723,234.1824 |
0.0030 USDT |
0.0026 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-03-16 |
0.0035 USDT |
84,305,490.3041 |
0.0036 USDT |
0.0031 USDT |
0.0040 USDT |
0.0032 USDT |
| 2024-03-15 |
0.0035 USDT |
138,489,856.6501 |
0.0041 USDT |
0.0031 USDT |
0.0042 USDT |
0.0036 USDT |
| 2024-03-14 |
0.0041 USDT |
144,354,198.4270 |
0.0045 USDT |
0.0036 USDT |
0.0047 USDT |
0.0039 USDT |
| 2024-03-13 |
0.0046 USDT |
87,092,849.3394 |
0.0045 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-03-12 |
0.0045 USDT |
122,556,671.6495 |
0.0048 USDT |
0.0039 USDT |
0.0049 USDT |
0.0044 USDT |
| 2024-03-11 |
0.0045 USDT |
104,879,970.2697 |
0.0042 USDT |
0.0038 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-03-10 |
0.0044 USDT |
56,263,387.4037 |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-03-09 |
0.0043 USDT |
28,124,474.2256 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-03-08 |
0.0044 USDT |
153,734,355.2908 |
0.0042 USDT |
0.0040 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-03-07 |
0.0040 USDT |
67,379,776.6733 |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-03-06 |
0.0040 USDT |
201,716,472.8125 |
0.0034 USDT |
0.0032 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-03-05 |
0.0038 USDT |
337,323,302.8441 |
0.0039 USDT |
0.0024 USDT |
0.0047 USDT |
0.0032 USDT |
| 2024-03-04 |
0.0036 USDT |
163,185,146.8075 |
0.0035 USDT |
0.0033 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-03-03 |
0.0034 USDT |
41,733,208.4039 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-03-02 |
0.0033 USDT |
47,049,365.4041 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-03-01 |
0.0033 USDT |
59,510,297.7372 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-02-29 |
0.0034 USDT |
141,922,605.6418 |
0.0033 USDT |
0.0031 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-02-28 |
0.0031 USDT |
197,654,797.9457 |
0.0029 USDT |
0.0027 USDT |
0.0036 USDT |
0.0030 USDT |
| 2024-02-27 |
0.0029 USDT |
109,609,403.3658 |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-02-26 |
0.0026 USDT |
128,506,234.4037 |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-25 |
0.0025 USDT |
67,477,555.5269 |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-02-24 |
0.0022 USDT |
45,523,155.1198 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-02-23 |
0.0022 USDT |
74,383,829.5759 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-02-22 |
0.0023 USDT |
85,086,522.4086 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-02-21 |
0.0022 USDT |
127,505,678.8976 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-02-20 |
0.0022 USDT |
119,767,526.4840 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-02-19 |
0.0022 USDT |
142,754,007.0907 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-18 |
0.0020 USDT |
58,877,440.5393 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-17 |
0.0019 USDT |
66,599,766.6479 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-02-16 |
0.0020 USDT |
93,886,656.5774 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-02-15 |
0.0020 USDT |
164,476,171.8088 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-02-14 |
0.0018 USDT |
111,425,821.1287 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-13 |
0.0017 USDT |
160,831,801.4631 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-12 |
0.0016 USDT |
133,675,060.1273 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-11 |
0.0015 USDT |
37,046,743.1377 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-02-10 |
0.0014 USDT |
114,917,346.5131 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-02-09 |
0.0014 USDT |
83,116,565.9991 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-02-08 |
0.0013 USDT |
94,167,814.6582 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-02-07 |
0.0013 USDT |
87,113,465.7538 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-02-06 |
0.0012 USDT |
37,492,071.1796 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-05 |
0.0011 USDT |
30,261,519.3183 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-02-04 |
0.0011 USDT |
22,319,124.7719 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-02-03 |
0.0011 USDT |
24,053,663.2604 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-02-02 |
0.0011 USDT |
51,396,797.9789 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-02-01 |
0.0011 USDT |
98,926,791.5296 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-01-31 |
0.0012 USDT |
108,724,110.4933 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-01-30 |
0.0012 USDT |
74,727,096.6521 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-29 |
0.0011 USDT |
36,371,040.9699 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-28 |
0.0011 USDT |
42,138,089.2495 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |