Identifier on Kucoin: ETH3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
35.2382 USDT |
30,518.4870 |
35.8435 USDT |
32.7629 USDT |
37.9400 USDT |
36.2299 USDT |
| 2021-05-01 |
33.7951 USDT |
32,530.9587 |
30.2000 USDT |
29.5414 USDT |
36.0912 USDT |
35.8435 USDT |
| 2021-04-30 |
29.9676 USDT |
27,157.8824 |
30.0889 USDT |
28.7419 USDT |
31.6937 USDT |
30.1948 USDT |
| 2021-04-29 |
29.1771 USDT |
35,259.1645 |
29.5345 USDT |
27.0931 USDT |
31.5699 USDT |
30.0889 USDT |
| 2021-04-28 |
27.3828 USDT |
63,937.0263 |
27.0385 USDT |
24.0000 USDT |
29.8056 USDT |
29.6733 USDT |
| 2021-04-27 |
25.0594 USDT |
46,474.3802 |
23.7777 USDT |
22.2500 USDT |
27.8000 USDT |
27.2500 USDT |
| 2021-04-26 |
21.9889 USDT |
72,538.0550 |
18.5906 USDT |
18.2525 USDT |
24.0376 USDT |
23.7523 USDT |
| 2021-04-25 |
17.0800 USDT |
64,389.2985 |
16.2938 USDT |
15.1000 USDT |
19.4864 USDT |
18.5223 USDT |
| 2021-04-24 |
17.6435 USDT |
69,194.3053 |
20.2696 USDT |
14.8766 USDT |
20.4000 USDT |
16.2114 USDT |
| 2021-04-23 |
17.8169 USDT |
130,059.0333 |
21.0001 USDT |
13.5500 USDT |
21.9846 USDT |
20.2696 USDT |
| 2021-04-22 |
21.3803 USDT |
28,886.4376 |
20.0072 USDT |
18.6155 USDT |
23.5749 USDT |
21.6509 USDT |
| 2021-04-21 |
20.0351 USDT |
58,788.2389 |
19.4373 USDT |
17.0000 USDT |
22.7871 USDT |
21.0117 USDT |
| 2021-04-20 |
17.2982 USDT |
42,140.8048 |
15.2800 USDT |
13.3684 USDT |
19.7300 USDT |
19.3902 USDT |
| 2021-04-19 |
16.3008 USDT |
6,916.6122 |
17.5393 USDT |
13.3684 USDT |
18.4900 USDT |
15.9832 USDT |
| 2021-04-18 |
16.4769 USDT |
46,423.9356 |
22.9688 USDT |
11.8000 USDT |
23.5174 USDT |
17.8739 USDT |
| 2021-04-17 |
25.3824 USDT |
2,224.7959 |
26.6858 USDT |
23.1661 USDT |
29.1375 USDT |
25.3730 USDT |
| 2021-04-16 |
27.5376 USDT |
4,081.3107 |
30.5822 USDT |
22.8189 USDT |
31.4934 USDT |
27.5585 USDT |
| 2021-04-15 |
28.7951 USDT |
10,997.9296 |
27.8164 USDT |
26.7864 USDT |
31.3510 USDT |
31.2194 USDT |
| 2021-04-14 |
25.6137 USDT |
15,203.9078 |
23.9105 USDT |
23.4714 USDT |
28.2795 USDT |
27.8318 USDT |
| 2021-04-13 |
22.1495 USDT |
8,075.6347 |
19.9529 USDT |
19.9529 USDT |
24.4825 USDT |
23.5901 USDT |
| 2021-04-12 |
19.7111 USDT |
2,634.5549 |
20.0564 USDT |
18.7137 USDT |
21.3893 USDT |
19.8801 USDT |
| 2021-04-11 |
19.7417 USDT |
4,977.2471 |
19.7582 USDT |
19.1962 USDT |
20.5000 USDT |
19.9909 USDT |
| 2021-04-10 |
20.3479 USDT |
10,624.2294 |
18.2764 USDT |
17.9566 USDT |
21.5201 USDT |
19.7926 USDT |
| 2021-04-09 |
18.4795 USDT |
8,999.1766 |
18.5810 USDT |
17.7777 USDT |
19.1522 USDT |
18.5130 USDT |
| 2021-04-08 |
31.2475 USDT |
16,604.1222 |
19.6178 USDT |
16.3200 USDT |
9,999,999.0000 USDT |
18.7283 USDT |
| 2021-04-07 |
0.0000 USDT |
0.0000 |
19.6178 USDT |
19.6178 USDT |
19.6178 USDT |
19.6178 USDT |
| 2021-04-06 |
19.6178 USDT |
0.0200 |
19.6178 USDT |
19.6178 USDT |
19.6178 USDT |
19.6178 USDT |