Identifier on Kucoin: ETH-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
4,566.1776 UST |
341.6049 ETH |
4,512.2700 UST |
4,499.7100 UST |
4,618.3100 UST |
4,574.0000 UST |
| 2021-11-06 |
4,445.2681 UST |
279.0024 ETH |
4,466.1800 UST |
4,323.6500 UST |
4,520.0500 UST |
4,493.8400 UST |
| 2021-11-05 |
4,495.5648 UST |
315.8560 ETH |
4,515.5100 UST |
4,435.4100 UST |
4,560.8700 UST |
4,454.0500 UST |
| 2021-11-04 |
4,506.5635 UST |
329.1827 ETH |
4,590.9500 UST |
4,410.4400 UST |
4,592.2000 UST |
4,514.8400 UST |
| 2021-11-03 |
4,557.7546 UST |
465.1168 ETH |
4,589.0200 UST |
4,454.9000 UST |
4,651.2700 UST |
4,609.2600 UST |
| 2021-11-02 |
4,398.6648 UST |
515.3950 ETH |
4,308.1400 UST |
4,272.9300 UST |
4,585.8400 UST |
4,573.8100 UST |
| 2021-11-01 |
4,282.9880 UST |
325.4418 ETH |
4,280.0000 UST |
4,151.1500 UST |
4,368.7600 UST |
4,335.7300 UST |
| 2021-10-31 |
4,248.8834 UST |
311.8295 ETH |
4,318.0100 UST |
4,158.2200 UST |
4,382.9700 UST |
4,277.0700 UST |
| 2021-10-30 |
4,313.6507 UST |
287.0631 ETH |
4,416.6400 UST |
4,238.0900 UST |
4,426.8500 UST |
4,286.4600 UST |
| 2021-10-29 |
4,363.0653 UST |
296.6421 ETH |
4,278.4100 UST |
4,261.3300 UST |
4,450.0000 UST |
4,404.3400 UST |
| 2021-10-28 |
4,113.0358 UST |
317.5700 ETH |
3,917.1600 UST |
3,887.5900 UST |
4,272.1400 UST |
4,263.3300 UST |
| 2021-10-27 |
4,037.4629 UST |
703.5273 ETH |
4,114.4000 UST |
3,939.8500 UST |
4,294.5400 UST |
3,976.0400 UST |
| 2021-10-26 |
4,194.5729 UST |
347.3449 ETH |
4,208.2500 UST |
4,120.4200 UST |
4,276.9500 UST |
4,225.7900 UST |
| 2021-10-25 |
4,156.0684 UST |
295.9194 ETH |
4,079.6700 UST |
4,059.2700 UST |
4,222.8100 UST |
4,190.4700 UST |
| 2021-10-24 |
4,049.5663 UST |
212.3313 ETH |
4,157.5700 UST |
3,956.1200 UST |
4,172.9800 UST |
3,989.7400 UST |
| 2021-10-23 |
4,034.1463 UST |
324.3972 ETH |
3,966.6900 UST |
3,930.1600 UST |
4,152.7000 UST |
4,146.5200 UST |
| 2021-10-22 |
4,061.0877 UST |
307.1512 ETH |
4,057.8000 UST |
3,888.0000 UST |
4,158.0000 UST |
3,974.8800 UST |
| 2021-10-21 |
4,169.9927 UST |
712.9473 ETH |
4,156.1600 UST |
4,015.4400 UST |
4,363.2800 UST |
4,085.4800 UST |
| 2021-10-20 |
3,998.8588 UST |
572.3385 ETH |
3,879.2100 UST |
3,822.7800 UST |
4,189.1500 UST |
4,130.0000 UST |
| 2021-10-19 |
3,800.3541 UST |
200.9586 ETH |
3,744.9100 UST |
3,730.6500 UST |
3,851.7400 UST |
3,838.8700 UST |
| 2021-10-18 |
3,792.5969 UST |
263.9749 ETH |
3,851.7900 UST |
3,676.6000 UST |
3,886.2900 UST |
3,743.6400 UST |
| 2021-10-17 |
3,810.8936 UST |
289.4399 ETH |
3,820.0100 UST |
3,646.4700 UST |
3,913.8900 UST |
3,700.5400 UST |
| 2021-10-16 |
3,879.9484 UST |
285.4023 ETH |
3,860.7500 UST |
3,805.0000 UST |
3,961.6700 UST |
3,807.7700 UST |
| 2021-10-15 |
3,830.3711 UST |
402.2705 ETH |
3,791.2600 UST |
3,736.2100 UST |
3,900.6500 UST |
3,859.5400 UST |
| 2021-10-14 |
3,689.1718 UST |
425.7955 ETH |
3,607.2700 UST |
3,589.2300 UST |
3,821.1200 UST |
3,764.2300 UST |
| 2021-10-13 |
3,502.8075 UST |
253.5678 ETH |
3,493.1100 UST |
3,412.1400 UST |
3,607.6500 UST |
3,585.6800 UST |
| 2021-10-12 |
3,479.7867 UST |
285.6163 ETH |
3,536.0800 UST |
3,407.4600 UST |
3,546.7800 UST |
3,487.1600 UST |
| 2021-10-11 |
3,532.1109 UST |
174.5751 ETH |
3,413.5200 UST |
3,377.1100 UST |
3,624.0900 UST |
3,510.5600 UST |
| 2021-10-10 |
3,531.3200 UST |
166.6622 ETH |
3,571.1600 UST |
3,441.9700 UST |
3,596.8000 UST |
3,455.6500 UST |
| 2021-10-09 |
3,588.5292 UST |
125.5831 ETH |
3,557.7900 UST |
3,533.4000 UST |
3,628.8800 UST |
3,579.2300 UST |
| 2021-10-08 |
3,607.5074 UST |
303.2569 ETH |
3,578.6000 UST |
3,535.8400 UST |
3,666.7200 UST |
3,557.6300 UST |
| 2021-10-07 |
3,561.7580 UST |
214.4478 ETH |
3,573.5500 UST |
3,472.0000 UST |
3,653.9700 UST |
3,638.3200 UST |
| 2021-10-06 |
3,522.5424 UST |
455.4968 ETH |
3,509.4400 UST |
3,341.2600 UST |
3,628.9400 UST |
3,580.1800 UST |
| 2021-10-05 |
3,433.9334 UST |
415.4537 ETH |
3,385.3100 UST |
3,363.5200 UST |
3,536.0000 UST |
3,514.8000 UST |
| 2021-10-04 |
3,360.0224 UST |
530.2265 ETH |
3,408.0400 UST |
3,270.1900 UST |
3,433.9200 UST |
3,359.7100 UST |
| 2021-10-03 |
3,395.4012 UST |
418.9494 ETH |
3,387.7200 UST |
3,341.2600 UST |
3,481.7300 UST |
3,425.8500 UST |
| 2021-10-02 |
3,365.1158 UST |
405.1785 ETH |
3,309.9200 UST |
3,258.6000 UST |
3,462.3900 UST |
3,386.7400 UST |
| 2021-10-01 |
3,174.5610 UST |
423.6259 ETH |
3,009.4400 UST |
2,968.9800 UST |
3,328.4900 UST |
3,297.3000 UST |
| 2021-09-30 |
2,979.8249 UST |
258.5063 ETH |
2,846.7800 UST |
2,836.1600 UST |
3,046.8900 UST |
3,002.6100 UST |
| 2021-09-29 |
2,870.8443 UST |
755.1062 ETH |
2,807.1700 UST |
2,784.2300 UST |
2,948.1700 UST |
2,819.1600 UST |
| 2021-09-28 |
2,869.8961 UST |
678.6989 ETH |
2,918.4500 UST |
2,805.0100 UST |
2,965.9500 UST |
2,845.2900 UST |
| 2021-09-27 |
3,045.8041 UST |
238.3893 ETH |
3,058.3900 UST |
2,945.0000 UST |
3,161.3500 UST |
2,973.4100 UST |
| 2021-09-26 |
2,922.6256 UST |
234.6926 ETH |
2,920.5400 UST |
2,740.7900 UST |
3,108.8800 UST |
3,072.3000 UST |
| 2021-09-25 |
2,864.0015 UST |
718.9131 ETH |
2,923.0400 UST |
2,805.0900 UST |
2,961.8600 UST |
2,932.7400 UST |
| 2021-09-24 |
2,938.1710 UST |
621.0505 ETH |
3,147.2100 UST |
2,740.0000 UST |
3,154.7900 UST |
2,951.8900 UST |
| 2021-09-23 |
3,113.8523 UST |
363.2852 ETH |
3,073.7500 UST |
3,030.1000 UST |
3,168.7300 UST |
3,146.3200 UST |
| 2021-09-22 |
2,940.4983 UST |
520.1906 ETH |
2,763.8800 UST |
2,735.2900 UST |
3,081.6200 UST |
3,055.3900 UST |
| 2021-09-21 |
2,920.1199 UST |
632.2903 ETH |
2,973.2100 UST |
2,650.2200 UST |
3,101.1800 UST |
2,772.2300 UST |
| 2021-09-20 |
3,120.0367 UST |
566.8257 ETH |
3,319.6000 UST |
2,915.1100 UST |
3,331.9500 UST |
3,053.0500 UST |
| 2021-09-19 |
3,354.0521 UST |
377.2213 ETH |
3,424.6000 UST |
3,270.5300 UST |
3,439.6400 UST |
3,280.8600 UST |