Identifier on Kucoin: ETH-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
1,520.7201 UST |
201.9742 ETH |
1,572.1300 UST |
1,456.9500 UST |
1,602.6300 UST |
1,483.8300 UST |
| 2021-03-01 |
1,495.8628 UST |
167.7970 ETH |
1,419.5400 UST |
1,411.6000 UST |
1,563.4000 UST |
1,517.4900 UST |
| 2021-02-28 |
1,354.8634 UST |
699.8007 ETH |
1,455.4400 UST |
1,294.5600 UST |
1,467.4800 UST |
1,403.2800 UST |
| 2021-02-27 |
1,479.6001 UST |
124.2421 ETH |
1,441.4500 UST |
1,440.0000 UST |
1,526.7600 UST |
1,485.9300 UST |
| 2021-02-26 |
1,472.8239 UST |
375.2755 ETH |
1,482.9300 UST |
1,409.2400 UST |
1,561.2800 UST |
1,434.4300 UST |
| 2021-02-25 |
1,579.6628 UST |
451.7329 ETH |
1,629.4100 UST |
1,463.7700 UST |
1,670.7000 UST |
1,481.8800 UST |
| 2021-02-24 |
1,620.5378 UST |
413.8241 ETH |
1,577.7700 UST |
1,505.2600 UST |
1,711.0100 UST |
1,623.4700 UST |
| 2021-02-23 |
1,523.1564 UST |
1,296.7325 ETH |
1,776.9700 UST |
1,365.7100 UST |
1,778.9500 UST |
1,577.7700 UST |
| 2021-02-22 |
1,751.2851 UST |
774.2272 ETH |
1,930.7100 UST |
1,562.4800 UST |
1,930.7200 UST |
1,777.8700 UST |
| 2021-02-21 |
1,941.2728 UST |
211.1879 ETH |
1,914.4200 UST |
1,887.7500 UST |
1,974.2600 UST |
1,931.6200 UST |
| 2021-02-20 |
1,962.5100 UST |
495.7172 ETH |
1,956.1600 UST |
1,800.5800 UST |
2,036.1300 UST |
1,915.4900 UST |
| 2021-02-19 |
1,930.1939 UST |
128.3035 ETH |
1,942.1000 UST |
1,894.3300 UST |
1,972.8900 UST |
1,958.5300 UST |
| 2021-02-18 |
1,912.6719 UST |
210.5383 ETH |
1,848.3600 UST |
1,848.3600 UST |
1,952.1800 UST |
1,941.0900 UST |
| 2021-02-17 |
1,807.9961 UST |
216.1124 ETH |
1,784.5800 UST |
1,734.8100 UST |
1,852.5100 UST |
1,848.3600 UST |
| 2021-02-16 |
1,767.3086 UST |
223.9340 ETH |
1,774.2100 UST |
1,727.7600 UST |
1,824.9800 UST |
1,778.9700 UST |
| 2021-02-15 |
1,727.3685 UST |
352.4083 ETH |
1,805.1600 UST |
1,655.4500 UST |
1,834.1700 UST |
1,780.6300 UST |
| 2021-02-14 |
1,817.8496 UST |
111.8865 ETH |
1,810.6400 UST |
1,787.6600 UST |
1,845.9000 UST |
1,803.0400 UST |
| 2021-02-13 |
1,806.4506 UST |
181.7555 ETH |
1,838.6600 UST |
1,762.0900 UST |
1,859.6700 UST |
1,810.6400 UST |
| 2021-02-12 |
1,803.7326 UST |
313.5110 ETH |
1,780.7600 UST |
1,732.0200 UST |
1,853.0800 UST |
1,837.7300 UST |
| 2021-02-11 |
1,748.0302 UST |
162.8545 ETH |
1,726.1600 UST |
1,692.5100 UST |
1,806.6900 UST |
1,780.2400 UST |
| 2021-02-10 |
1,728.5690 UST |
489.0075 ETH |
1,762.4700 UST |
1,656.7100 UST |
1,824.2600 UST |
1,726.8900 UST |
| 2021-02-09 |
1,750.1024 UST |
244.5782 ETH |
1,746.7500 UST |
1,700.3500 UST |
1,838.7700 UST |
1,762.4700 UST |
| 2021-02-08 |
1,686.9661 UST |
281.1244 ETH |
1,593.2900 UST |
1,551.5200 UST |
1,781.3500 UST |
1,744.1100 UST |
| 2021-02-07 |
1,556.0297 UST |
323.1314 ETH |
1,660.9200 UST |
1,451.4200 UST |
1,668.7600 UST |
1,594.3900 UST |
| 2021-02-06 |
1,666.4339 UST |
230.1688 ETH |
1,703.8400 UST |
1,607.5200 UST |
1,717.1800 UST |
1,658.7500 UST |
| 2021-02-05 |
1,636.3464 UST |
405.3552 ETH |
1,578.5100 UST |
1,572.7500 UST |
1,746.2500 UST |
1,702.8300 UST |
| 2021-02-04 |
1,614.1417 UST |
556.2480 ETH |
1,639.9000 UST |
1,425.7100 UST |
1,668.6200 UST |
1,577.7700 UST |
| 2021-02-03 |
1,507.5767 UST |
821.8411 ETH |
1,465.1500 UST |
1,446.6100 UST |
1,642.8500 UST |
1,639.9000 UST |
| 2021-02-02 |
1,454.6330 UST |
794.1962 ETH |
1,340.5800 UST |
1,319.7700 UST |
1,515.2000 UST |
1,463.9000 UST |
| 2021-02-01 |
1,277.7614 UST |
351.2499 ETH |
1,259.3400 UST |
1,155.7100 UST |
1,340.5800 UST |
1,340.5700 UST |
| 2021-01-31 |
1,285.1449 UST |
477.2079 ETH |
1,322.1500 UST |
1,238.0300 UST |
1,331.9600 UST |
1,263.7300 UST |
| 2021-01-30 |
1,329.3570 UST |
222.4292 ETH |
1,339.8500 UST |
1,194.2800 UST |
1,355.3100 UST |
1,326.1300 UST |
| 2021-01-29 |
1,315.5957 UST |
743.2972 ETH |
1,309.7700 UST |
1,241.9900 UST |
1,422.4400 UST |
1,340.8000 UST |
| 2021-01-28 |
1,313.9655 UST |
1,192.4873 ETH |
1,241.0200 UST |
1,221.5600 UST |
1,351.2300 UST |
1,309.7700 UST |
| 2021-01-27 |
1,269.2557 UST |
338.3525 ETH |
1,366.4400 UST |
1,208.3700 UST |
1,375.0100 UST |
1,241.6800 UST |
| 2021-01-26 |
1,300.2228 UST |
459.7135 ETH |
1,318.5200 UST |
1,220.0000 UST |
1,375.7800 UST |
1,367.1400 UST |
| 2021-01-25 |
1,411.8111 UST |
704.7927 ETH |
1,390.6300 UST |
1,281.9800 UST |
1,477.1400 UST |
1,320.1800 UST |
| 2021-01-24 |
1,318.8689 UST |
251.4709 ETH |
1,232.7600 UST |
1,223.1300 UST |
1,398.9600 UST |
1,391.2500 UST |
| 2021-01-23 |
1,240.4451 UST |
254.4708 ETH |
1,235.2500 UST |
1,198.8700 UST |
1,270.7400 UST |
1,232.9200 UST |
| 2021-01-22 |
1,175.9960 UST |
2,398.1195 ETH |
1,113.1400 UST |
1,042.6600 UST |
1,274.0500 UST |
1,239.0500 UST |
| 2021-01-21 |
1,230.3286 UST |
1,532.8573 ETH |
1,377.2200 UST |
1,088.3100 UST |
1,387.3000 UST |
1,110.7200 UST |
| 2021-01-20 |
1,309.3930 UST |
757.4035 ETH |
1,368.4400 UST |
1,236.9700 UST |
1,410.0700 UST |
1,374.5900 UST |
| 2021-01-19 |
1,384.3102 UST |
825.7268 ETH |
1,260.0000 UST |
1,253.8700 UST |
1,436.1700 UST |
1,369.3400 UST |
| 2021-01-18 |
1,225.6791 UST |
232.1315 ETH |
1,232.8000 UST |
1,183.7500 UST |
1,260.4600 UST |
1,256.9000 UST |
| 2021-01-17 |
1,222.4735 UST |
300.4955 ETH |
1,230.0000 UST |
1,167.7600 UST |
1,267.5400 UST |
1,232.8000 UST |
| 2021-01-16 |
1,225.3059 UST |
396.0964 ETH |
1,171.7400 UST |
1,153.5600 UST |
1,294.3500 UST |
1,230.0000 UST |
| 2021-01-15 |
1,174.1936 UST |
607.6978 ETH |
1,234.0000 UST |
1,074.5200 UST |
1,254.4200 UST |
1,170.6600 UST |
| 2021-01-14 |
1,169.4490 UST |
612.6319 ETH |
1,130.8500 UST |
1,089.6300 UST |
1,246.9800 UST |
1,234.0000 UST |
| 2021-01-13 |
1,050.2346 UST |
2,744.8410 ETH |
1,049.8700 UST |
989.9100 UST |
1,135.7100 UST |
1,129.2100 UST |
| 2021-01-12 |
1,073.3141 UST |
3,187.8388 ETH |
1,091.5900 UST |
1,007.6100 UST |
1,150.0000 UST |
1,049.0700 UST |