Identifier on Kucoin: ETH-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
1,077.9900 UST |
4,793.4428 ETH |
1,256.8000 UST |
922.1100 UST |
1,256.8000 UST |
1,091.5900 UST |
| 2021-01-10 |
1,276.4551 UST |
2,830.6418 ETH |
1,282.2900 UST |
1,158.4600 UST |
1,346.3600 UST |
1,257.2900 UST |
| 2021-01-09 |
1,222.3753 UST |
1,824.5553 ETH |
1,220.5600 UST |
1,174.9700 UST |
1,306.9800 UST |
1,283.1600 UST |
| 2021-01-08 |
1,205.9775 UST |
3,128.8569 ETH |
1,227.2400 UST |
1,070.3400 UST |
1,273.7900 UST |
1,219.0100 UST |
| 2021-01-07 |
1,227.3700 UST |
907.3260 ETH |
1,216.6600 UST |
1,100.0000 UST |
1,284.9800 UST |
1,226.7500 UST |
| 2021-01-06 |
1,134.6922 UST |
258.8673 ETH |
1,106.0500 UST |
1,065.1200 UST |
1,214.8700 UST |
1,214.8700 UST |
| 2021-01-05 |
1,053.3826 UST |
1,201.9324 ETH |
1,045.6900 UST |
980.2300 UST |
1,142.3000 UST |
1,102.7300 UST |
| 2021-01-04 |
1,002.9682 UST |
3,545.7000 ETH |
980.2500 UST |
888.6000 UST |
1,164.2700 UST |
1,045.0900 UST |
| 2021-01-03 |
879.8523 UST |
3,140.0202 ETH |
777.8700 UST |
771.3100 UST |
1,016.6600 UST |
979.2500 UST |
| 2021-01-02 |
760.7756 UST |
676.3347 ETH |
730.3200 UST |
718.1100 UST |
789.0500 UST |
775.3400 UST |
| 2021-01-01 |
735.1920 UST |
102.1124 ETH |
739.3500 UST |
718.2900 UST |
750.1800 UST |
730.3200 UST |
| 2020-12-31 |
741.3578 UST |
1,186.9932 ETH |
752.1000 UST |
725.3000 UST |
755.2800 UST |
738.7300 UST |
| 2020-12-30 |
736.0995 UST |
584.1667 ETH |
732.3700 UST |
719.0200 UST |
758.2600 UST |
752.1000 UST |
| 2020-12-29 |
715.3916 UST |
454.9891 ETH |
730.6000 UST |
689.6200 UST |
740.0600 UST |
732.3700 UST |
| 2020-12-28 |
721.4729 UST |
5,079.6694 ETH |
683.7100 UST |
681.4700 UST |
747.8800 UST |
732.4000 UST |
| 2020-12-27 |
664.1950 UST |
6,396.4640 ETH |
637.0000 UST |
627.0900 UST |
717.0800 UST |
683.2100 UST |
| 2020-12-26 |
639.6757 UST |
2,073.7647 ETH |
626.9500 UST |
615.7700 UST |
652.9500 UST |
636.6300 UST |
| 2020-12-25 |
619.9777 UST |
1,998.8252 ETH |
612.5900 UST |
604.9300 UST |
633.1700 UST |
627.5900 UST |
| 2020-12-24 |
586.3092 UST |
2,345.7084 ETH |
585.6000 UST |
567.3400 UST |
615.4500 UST |
612.5000 UST |
| 2020-12-23 |
605.1399 UST |
4,366.1159 ETH |
637.3400 UST |
554.3800 UST |
637.7900 UST |
585.6000 UST |
| 2020-12-22 |
611.3167 UST |
2,447.3413 ETH |
609.4700 UST |
588.5600 UST |
637.4600 UST |
637.3400 UST |
| 2020-12-21 |
612.3982 UST |
2,361.3355 ETH |
638.3500 UST |
599.1800 UST |
648.0300 UST |
608.8200 UST |
| 2020-12-20 |
645.8391 UST |
1,322.2583 ETH |
658.3200 UST |
623.7400 UST |
661.6900 UST |
638.8900 UST |
| 2020-12-19 |
658.5305 UST |
1,726.1853 ETH |
655.2700 UST |
635.3600 UST |
670.9900 UST |
660.3100 UST |
| 2020-12-18 |
645.9652 UST |
1,022.5137 ETH |
643.1900 UST |
630.8400 UST |
665.2300 UST |
655.4100 UST |
| 2020-12-17 |
652.8526 UST |
7,856.1604 ETH |
639.7900 UST |
627.9000 UST |
677.3800 UST |
645.4500 UST |
| 2020-12-16 |
610.1415 UST |
2,177.2475 ETH |
587.4900 UST |
581.4200 UST |
639.0700 UST |
639.0700 UST |
| 2020-12-15 |
586.4684 UST |
295.7588 ETH |
586.3700 UST |
580.1900 UST |
596.8900 UST |
589.0900 UST |
| 2020-12-14 |
584.9743 UST |
628.5030 ETH |
588.5100 UST |
576.5900 UST |
591.2500 UST |
585.5100 UST |
| 2020-12-13 |
581.6855 UST |
445.2125 ETH |
568.5300 UST |
564.3000 UST |
594.4900 UST |
590.8900 UST |
| 2020-12-12 |
559.1193 UST |
404.7871 ETH |
544.8300 UST |
543.9900 UST |
573.3500 UST |
567.6700 UST |
| 2020-12-11 |
545.5379 UST |
3,117.6692 ETH |
559.8400 UST |
536.7400 UST |
560.1600 UST |
545.3700 UST |
| 2020-12-10 |
562.0649 UST |
1,102.2917 ETH |
573.6900 UST |
548.3800 UST |
575.4200 UST |
558.4700 UST |
| 2020-12-09 |
550.5933 UST |
1,908.3633 ETH |
555.2500 UST |
531.0400 UST |
577.2700 UST |
573.6900 UST |
| 2020-12-08 |
566.7036 UST |
1,492.8980 ETH |
591.0800 UST |
549.5000 UST |
595.0700 UST |
553.9900 UST |
| 2020-12-07 |
592.5734 UST |
169.8453 ETH |
602.8600 UST |
585.4000 UST |
603.1100 UST |
593.1300 UST |
| 2020-12-06 |
597.3760 UST |
487.5830 ETH |
597.2100 UST |
584.0900 UST |
607.1400 UST |
601.0500 UST |
| 2020-12-05 |
585.8616 UST |
412.7188 ETH |
567.0400 UST |
562.0300 UST |
596.7700 UST |
596.7700 UST |
| 2020-12-04 |
593.9636 UST |
1,326.8793 ETH |
617.2000 UST |
567.0000 UST |
620.2600 UST |
567.6300 UST |
| 2020-12-03 |
608.9735 UST |
494.5753 ETH |
597.4500 UST |
587.4800 UST |
624.0400 UST |
617.2000 UST |
| 2020-12-02 |
590.4402 UST |
990.4831 ETH |
585.7400 UST |
576.4400 UST |
603.8800 UST |
598.3200 UST |
| 2020-12-01 |
594.2362 UST |
5,746.2675 ETH |
616.7600 UST |
567.0100 UST |
636.0400 UST |
586.2500 UST |
| 2020-11-30 |
598.2552 UST |
1,446.8935 ETH |
576.2100 UST |
571.5800 UST |
616.2600 UST |
616.2600 UST |
| 2020-11-29 |
556.6142 UST |
274.6215 ETH |
539.6700 UST |
531.7600 UST |
576.8700 UST |
576.2100 UST |
| 2020-11-28 |
537.8965 UST |
1,443.6230 ETH |
518.5000 UST |
507.5700 UST |
548.7100 UST |
537.9100 UST |
| 2020-11-27 |
510.7369 UST |
2,227.1154 ETH |
520.0500 UST |
494.6200 UST |
530.6800 UST |
518.1100 UST |
| 2020-11-26 |
512.6851 UST |
8,302.6073 ETH |
570.0000 UST |
481.2300 UST |
576.5700 UST |
519.7700 UST |
| 2020-11-25 |
586.7679 UST |
1,042.2101 ETH |
605.7500 UST |
555.4200 UST |
605.7500 UST |
570.0800 UST |
| 2020-11-24 |
606.2136 UST |
2,376.5107 ETH |
608.1000 UST |
590.2500 UST |
623.2200 UST |
605.6400 UST |
| 2020-11-23 |
594.6492 UST |
749.3071 ETH |
593.0000 UST |
579.0100 UST |
610.4900 UST |
609.7000 UST |