Identifier on Kucoin: ETH-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
4,074.5921 UST |
506.8045 ETH |
4,061.6400 UST |
4,030.0700 UST |
4,121.0800 UST |
4,081.5400 UST |
| 2021-12-26 |
4,046.2059 UST |
305.5029 ETH |
4,087.2300 UST |
4,002.3200 UST |
4,098.3300 UST |
4,061.4200 UST |
| 2021-12-25 |
4,051.4240 UST |
363.1411 ETH |
4,040.0800 UST |
4,016.5200 UST |
4,097.3900 UST |
4,083.0400 UST |
| 2021-12-24 |
4,095.9173 UST |
2,421.5741 ETH |
4,105.6700 UST |
4,034.0900 UST |
4,122.4300 UST |
4,057.3800 UST |
| 2021-12-23 |
3,979.2833 UST |
825.3139 ETH |
3,975.7400 UST |
3,893.2800 UST |
4,146.6100 UST |
4,091.0000 UST |
| 2021-12-22 |
4,007.3112 UST |
782.4857 ETH |
3,983.2000 UST |
3,926.7900 UST |
4,057.2300 UST |
4,009.4800 UST |
| 2021-12-21 |
3,985.1535 UST |
724.3254 ETH |
3,941.6800 UST |
3,906.2400 UST |
4,056.1000 UST |
4,004.7100 UST |
| 2021-12-20 |
3,856.3941 UST |
923.2072 ETH |
3,919.5200 UST |
3,750.8500 UST |
3,974.9600 UST |
3,902.1700 UST |
| 2021-12-19 |
3,943.4002 UST |
492.5529 ETH |
3,954.9200 UST |
3,882.1700 UST |
4,020.0000 UST |
3,920.8500 UST |
| 2021-12-18 |
3,910.6733 UST |
556.5177 ETH |
3,882.2600 UST |
3,767.8300 UST |
3,990.9700 UST |
3,968.8900 UST |
| 2021-12-17 |
3,840.6660 UST |
705.4311 ETH |
3,957.5300 UST |
3,695.8100 UST |
3,990.4200 UST |
3,883.7500 UST |
| 2021-12-16 |
4,045.2038 UST |
365.1460 ETH |
4,022.4900 UST |
3,980.3600 UST |
4,114.4700 UST |
3,997.6300 UST |
| 2021-12-15 |
3,843.3626 UST |
637.3356 ETH |
3,855.5700 UST |
3,643.6500 UST |
4,098.2400 UST |
4,049.8900 UST |
| 2021-12-14 |
3,788.4994 UST |
739.8615 ETH |
3,781.8100 UST |
3,684.3100 UST |
3,877.9100 UST |
3,841.1400 UST |
| 2021-12-13 |
3,893.3656 UST |
649.5071 ETH |
4,129.3500 UST |
3,667.5700 UST |
4,142.2700 UST |
3,736.3700 UST |
| 2021-12-12 |
4,056.6892 UST |
479.0413 ETH |
4,087.0800 UST |
3,950.0000 UST |
4,172.3100 UST |
4,160.7500 UST |
| 2021-12-11 |
4,002.3206 UST |
824.6864 ETH |
3,907.3800 UST |
3,829.4400 UST |
4,092.0700 UST |
4,080.1000 UST |
| 2021-12-10 |
4,078.3795 UST |
888.1702 ETH |
4,100.7300 UST |
3,914.5000 UST |
4,222.4000 UST |
3,947.3400 UST |
| 2021-12-09 |
4,270.2683 UST |
1,144.1341 ETH |
4,436.6100 UST |
4,076.7200 UST |
4,480.7400 UST |
4,086.9300 UST |
| 2021-12-08 |
4,354.3809 UST |
474.4982 ETH |
4,307.5800 UST |
4,228.5700 UST |
4,444.7400 UST |
4,408.1100 UST |
| 2021-12-07 |
4,352.6533 UST |
379.9901 ETH |
4,362.2000 UST |
4,281.0200 UST |
4,417.5300 UST |
4,301.9500 UST |
| 2021-12-06 |
4,087.1835 UST |
742.6904 ETH |
4,194.4400 UST |
3,919.4300 UST |
4,217.4700 UST |
4,197.0000 UST |
| 2021-12-05 |
4,137.9133 UST |
692.9609 ETH |
4,116.0200 UST |
3,909.3000 UST |
4,249.4200 UST |
4,133.0000 UST |
| 2021-12-04 |
3,892.5252 UST |
1,415.5524 ETH |
4,210.2500 UST |
3,539.2000 UST |
4,229.5000 UST |
4,085.0200 UST |
| 2021-12-03 |
4,482.2694 UST |
689.7803 ETH |
4,491.0800 UST |
4,163.5700 UST |
4,645.2300 UST |
4,224.0800 UST |
| 2021-12-02 |
4,516.9583 UST |
450.0426 ETH |
4,569.5000 UST |
4,424.5000 UST |
4,620.9400 UST |
4,517.0600 UST |
| 2021-12-01 |
4,668.4905 UST |
533.7630 ETH |
4,589.6300 UST |
4,511.2100 UST |
4,763.5100 UST |
4,573.2600 UST |
| 2021-11-30 |
4,542.4232 UST |
498.2078 ETH |
4,439.1400 UST |
4,345.0600 UST |
4,739.0800 UST |
4,639.0900 UST |
| 2021-11-29 |
4,352.5381 UST |
472.1096 ETH |
4,286.3800 UST |
4,268.1200 UST |
4,454.8300 UST |
4,446.0700 UST |
| 2021-11-28 |
4,076.4382 UST |
453.5520 ETH |
4,086.8000 UST |
3,961.6500 UST |
4,282.0500 UST |
4,227.2900 UST |
| 2021-11-27 |
4,112.6696 UST |
299.1180 ETH |
4,031.9200 UST |
4,019.3100 UST |
4,174.4700 UST |
4,124.4000 UST |
| 2021-11-26 |
4,124.8453 UST |
942.1770 ETH |
4,515.4400 UST |
3,906.3800 UST |
4,537.3900 UST |
4,076.3900 UST |
| 2021-11-25 |
4,396.5109 UST |
440.0494 ETH |
4,263.1000 UST |
4,241.5200 UST |
4,516.9800 UST |
4,495.2400 UST |
| 2021-11-24 |
4,264.8172 UST |
438.5051 ETH |
4,335.9800 UST |
4,164.8200 UST |
4,366.5400 UST |
4,265.7600 UST |
| 2021-11-23 |
4,207.1148 UST |
411.2836 ETH |
4,077.7000 UST |
4,062.0700 UST |
4,352.1800 UST |
4,345.0000 UST |
| 2021-11-22 |
4,145.5841 UST |
519.6409 ETH |
4,258.2300 UST |
4,023.8900 UST |
4,303.6700 UST |
4,088.0500 UST |
| 2021-11-21 |
4,348.9945 UST |
345.3013 ETH |
4,411.8800 UST |
4,294.0000 UST |
4,418.1700 UST |
4,307.5700 UST |
| 2021-11-20 |
4,305.6079 UST |
211.8689 ETH |
4,288.1100 UST |
4,199.5000 UST |
4,437.0000 UST |
4,427.3000 UST |
| 2021-11-19 |
4,133.0800 UST |
166.8565 ETH |
3,995.5100 UST |
3,967.6400 UST |
4,308.4700 UST |
4,281.7900 UST |
| 2021-11-18 |
4,154.2407 UST |
692.3916 ETH |
4,275.4500 UST |
3,955.2200 UST |
4,333.3300 UST |
4,048.1700 UST |
| 2021-11-17 |
4,178.2338 UST |
415.9521 ETH |
4,193.1100 UST |
4,055.9800 UST |
4,257.5900 UST |
4,217.4900 UST |
| 2021-11-16 |
4,246.5057 UST |
999.7684 ETH |
4,529.9500 UST |
4,099.0000 UST |
4,529.9500 UST |
4,236.4400 UST |
| 2021-11-15 |
4,638.9640 UST |
327.3421 ETH |
4,597.7000 UST |
4,524.4800 UST |
4,741.3100 UST |
4,545.9200 UST |
| 2021-11-14 |
4,568.1618 UST |
187.3786 ETH |
4,613.9400 UST |
4,483.3600 UST |
4,668.2300 UST |
4,534.5800 UST |
| 2021-11-13 |
4,637.7820 UST |
251.2208 ETH |
4,648.5500 UST |
4,567.8900 UST |
4,682.6000 UST |
4,620.7700 UST |
| 2021-11-12 |
4,634.0231 UST |
478.4802 ETH |
4,698.5100 UST |
4,495.0100 UST |
4,789.4400 UST |
4,647.7600 UST |
| 2021-11-11 |
4,675.0709 UST |
273.7330 ETH |
4,612.4200 UST |
4,569.7400 UST |
4,760.4100 UST |
4,716.9800 UST |
| 2021-11-10 |
4,674.1715 UST |
1,193.7572 ETH |
4,720.9600 UST |
4,463.0500 UST |
4,853.5700 UST |
4,614.1000 UST |
| 2021-11-09 |
4,781.3592 UST |
417.2724 ETH |
4,782.5600 UST |
4,699.5900 UST |
4,820.0000 UST |
4,757.7600 UST |
| 2021-11-08 |
4,722.3973 UST |
485.2959 ETH |
4,609.3600 UST |
4,605.0600 UST |
4,785.6400 UST |
4,756.5900 UST |