Identifier on Kucoin: ETH-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
3,284.4788 UST |
1,626.6892 ETH |
3,398.7900 UST |
3,175.3400 UST |
3,398.7900 UST |
3,228.6100 UST |
| 2022-04-05 |
3,498.6349 UST |
1,089.4581 ETH |
3,519.0100 UST |
3,422.7900 UST |
3,556.1500 UST |
3,422.7900 UST |
| 2022-04-04 |
3,457.8202 UST |
1,186.2318 ETH |
3,512.6400 UST |
3,404.2700 UST |
3,522.1200 UST |
3,517.2000 UST |
| 2022-04-03 |
3,504.1192 UST |
684.4597 ETH |
3,451.7200 UST |
3,411.3300 UST |
3,861.5300 UST |
3,574.6900 UST |
| 2022-04-02 |
3,475.1072 UST |
1,105.4009 ETH |
3,443.6700 UST |
3,434.6800 UST |
3,530.3200 UST |
3,460.9800 UST |
| 2022-04-01 |
3,354.9247 UST |
632.8540 ETH |
3,278.1600 UST |
3,211.2000 UST |
3,480.3000 UST |
3,457.2000 UST |
| 2022-03-31 |
3,358.9631 UST |
568.5232 ETH |
3,379.1500 UST |
3,263.0000 UST |
3,444.4800 UST |
3,282.0400 UST |
| 2022-03-30 |
3,388.4237 UST |
778.4330 ETH |
3,394.8500 UST |
3,335.1900 UST |
3,448.9100 UST |
3,385.0200 UST |
| 2022-03-29 |
3,404.1459 UST |
954.1951 ETH |
3,332.7100 UST |
3,332.7100 UST |
3,481.3900 UST |
3,361.3000 UST |
| 2022-03-28 |
3,348.1982 UST |
838.2949 ETH |
3,295.2200 UST |
3,274.2500 UST |
3,428.0100 UST |
3,412.2900 UST |
| 2022-03-27 |
3,181.8136 UST |
589.1105 ETH |
3,142.9200 UST |
3,125.0300 UST |
3,292.8700 UST |
3,267.9000 UST |
| 2022-03-26 |
3,113.4284 UST |
202.2832 ETH |
3,103.2800 UST |
3,083.3800 UST |
3,138.0700 UST |
3,115.7700 UST |
| 2022-03-25 |
3,134.4504 UST |
506.3941 ETH |
3,109.7800 UST |
3,076.4300 UST |
3,192.5200 UST |
3,125.5900 UST |
| 2022-03-24 |
3,055.0272 UST |
709.3910 ETH |
3,026.3700 UST |
2,996.8800 UST |
3,122.1200 UST |
3,100.7500 UST |
| 2022-03-23 |
2,960.0551 UST |
455.1981 ETH |
2,958.3800 UST |
2,915.0000 UST |
3,035.1700 UST |
2,993.0800 UST |
| 2022-03-22 |
2,972.3812 UST |
551.6493 ETH |
2,881.8400 UST |
2,879.7500 UST |
3,040.4700 UST |
2,989.9300 UST |
| 2022-03-21 |
2,884.4172 UST |
415.0513 ETH |
2,854.1200 UST |
2,822.6000 UST |
2,950.0000 UST |
2,908.2400 UST |
| 2022-03-20 |
2,871.7357 UST |
463.6432 ETH |
2,944.6900 UST |
2,809.3300 UST |
2,954.4500 UST |
2,869.0800 UST |
| 2022-03-19 |
2,940.3412 UST |
466.3320 ETH |
2,935.4200 UST |
2,886.2900 UST |
2,976.0300 UST |
2,923.7300 UST |
| 2022-03-18 |
2,857.4055 UST |
670.3818 ETH |
2,800.9100 UST |
2,758.6400 UST |
2,974.7300 UST |
2,926.0800 UST |
| 2022-03-17 |
2,768.3357 UST |
511.2757 ETH |
2,760.1700 UST |
2,733.8900 UST |
2,828.0000 UST |
2,804.4200 UST |
| 2022-03-16 |
2,681.3786 UST |
713.8243 ETH |
2,613.2800 UST |
2,593.2000 UST |
2,778.7000 UST |
2,754.8200 UST |
| 2022-03-15 |
2,576.4207 UST |
545.2719 ETH |
2,581.4600 UST |
2,499.3100 UST |
2,662.9000 UST |
2,616.6300 UST |
| 2022-03-14 |
2,550.6203 UST |
394.2272 ETH |
2,501.1500 UST |
2,491.0700 UST |
2,597.9100 UST |
2,572.9500 UST |
| 2022-03-13 |
2,552.8796 UST |
320.1717 ETH |
2,559.1100 UST |
2,485.1800 UST |
2,590.1700 UST |
2,506.5400 UST |
| 2022-03-12 |
2,577.5377 UST |
358.1400 ETH |
2,543.6700 UST |
2,543.1400 UST |
2,603.0900 UST |
2,582.1800 UST |
| 2022-03-11 |
2,576.4185 UST |
353.0912 ETH |
2,595.5000 UST |
2,512.3300 UST |
2,665.3000 UST |
2,538.9200 UST |
| 2022-03-10 |
2,601.5369 UST |
377.9603 ETH |
2,714.2600 UST |
2,542.1600 UST |
2,714.2600 UST |
2,592.4200 UST |
| 2022-03-09 |
2,715.9698 UST |
1,353.3369 ETH |
2,572.1500 UST |
2,421.4600 UST |
3,007.2300 UST |
2,715.4600 UST |
| 2022-03-08 |
2,554.2135 UST |
453.8785 ETH |
2,476.3700 UST |
2,468.7600 UST |
2,611.0000 UST |
2,542.9700 UST |
| 2022-03-07 |
2,536.8760 UST |
1,173.1939 ETH |
2,542.7200 UST |
2,433.3200 UST |
2,637.0400 UST |
2,453.0000 UST |
| 2022-03-06 |
2,621.5332 UST |
210.4866 ETH |
2,654.2000 UST |
2,579.8600 UST |
2,665.3000 UST |
2,621.1200 UST |
| 2022-03-05 |
2,631.6149 UST |
330.0100 ETH |
2,607.5100 UST |
2,577.2000 UST |
2,672.5200 UST |
2,648.9000 UST |
| 2022-03-04 |
2,694.8080 UST |
644.7013 ETH |
2,819.9200 UST |
2,588.6100 UST |
2,824.1000 UST |
2,598.3500 UST |
| 2022-03-03 |
2,867.6688 UST |
404.3736 ETH |
2,929.6400 UST |
2,775.7300 UST |
2,957.7100 UST |
2,803.4000 UST |
| 2022-03-02 |
2,962.4962 UST |
366.4979 ETH |
2,965.8400 UST |
2,904.6100 UST |
3,034.7800 UST |
2,930.6600 UST |
| 2022-03-01 |
2,931.0468 UST |
464.8235 ETH |
2,911.2200 UST |
2,845.5600 UST |
3,027.1300 UST |
2,943.7300 UST |
| 2022-02-28 |
2,752.0423 UST |
673.0482 ETH |
2,608.2100 UST |
2,562.9300 UST |
2,933.3300 UST |
2,888.5700 UST |
| 2022-02-27 |
2,730.4402 UST |
437.7153 ETH |
2,769.6000 UST |
2,608.0400 UST |
2,824.8800 UST |
2,613.8800 UST |
| 2022-02-26 |
2,783.9932 UST |
362.7591 ETH |
2,759.2000 UST |
2,719.8100 UST |
2,864.4200 UST |
2,822.3900 UST |
| 2022-02-25 |
2,670.9364 UST |
674.6366 ETH |
2,580.2500 UST |
2,565.4100 UST |
2,818.8000 UST |
2,742.5000 UST |
| 2022-02-24 |
2,391.0013 UST |
1,039.5291 ETH |
2,566.5300 UST |
2,296.6800 UST |
2,583.3600 UST |
2,442.0900 UST |
| 2022-02-23 |
2,665.9340 UST |
542.3514 ETH |
2,627.7000 UST |
2,568.6700 UST |
2,742.9200 UST |
2,582.2500 UST |
| 2022-02-22 |
2,564.0134 UST |
405.5405 ETH |
2,573.7400 UST |
2,492.8500 UST |
2,650.6100 UST |
2,604.4600 UST |
| 2022-02-21 |
2,670.4296 UST |
655.0541 ETH |
2,621.6700 UST |
2,548.0000 UST |
2,769.2400 UST |
2,643.5800 UST |
| 2022-02-20 |
2,644.7169 UST |
1,102.2178 ETH |
2,758.0900 UST |
2,576.1400 UST |
2,758.1000 UST |
2,586.2700 UST |
| 2022-02-19 |
2,760.4377 UST |
476.1156 ETH |
2,773.7100 UST |
2,694.1800 UST |
2,823.9600 UST |
2,753.4000 UST |
| 2022-02-18 |
2,846.2016 UST |
1,637.3267 ETH |
2,894.3200 UST |
2,748.3100 UST |
2,937.4000 UST |
2,781.7000 UST |
| 2022-02-17 |
3,004.7937 UST |
1,505.8966 ETH |
3,120.3800 UST |
2,851.0900 UST |
3,158.0800 UST |
2,890.1600 UST |
| 2022-02-16 |
3,112.2912 UST |
747.2888 ETH |
3,177.4300 UST |
3,044.7200 UST |
3,188.3000 UST |
3,174.5900 UST |