Identifier on Kucoin: ETH-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
3,075.9204 UST |
993.7669 ETH |
2,928.2900 UST |
2,912.9400 UST |
3,194.7500 UST |
3,182.1400 UST |
| 2022-02-14 |
2,892.6616 UST |
847.6442 ETH |
2,875.1000 UST |
2,832.9300 UST |
2,963.3900 UST |
2,889.5900 UST |
| 2022-02-13 |
2,893.9090 UST |
599.9293 ETH |
2,914.3100 UST |
2,838.6700 UST |
2,951.5500 UST |
2,874.8200 UST |
| 2022-02-12 |
2,913.8976 UST |
579.9278 ETH |
2,917.9200 UST |
2,858.9500 UST |
2,983.4900 UST |
2,953.9000 UST |
| 2022-02-11 |
3,058.4229 UST |
409.8470 ETH |
3,068.0400 UST |
2,968.0000 UST |
3,135.8100 UST |
2,996.1200 UST |
| 2022-02-10 |
3,196.2595 UST |
767.0290 ETH |
3,241.3300 UST |
3,087.3000 UST |
3,340.0000 UST |
3,107.1400 UST |
| 2022-02-09 |
3,175.6078 UST |
428.3575 ETH |
3,114.0200 UST |
3,056.1100 UST |
3,267.3500 UST |
3,233.6600 UST |
| 2022-02-08 |
3,107.3951 UST |
520.3108 ETH |
3,149.8200 UST |
3,027.3600 UST |
3,234.7200 UST |
3,127.6800 UST |
| 2022-02-07 |
3,094.6945 UST |
426.2670 ETH |
3,063.2100 UST |
2,995.8100 UST |
3,189.0000 UST |
3,179.1400 UST |
| 2022-02-06 |
3,001.5304 UST |
261.3215 ETH |
3,020.1700 UST |
2,953.2400 UST |
3,042.0200 UST |
3,001.1200 UST |
| 2022-02-05 |
3,014.0302 UST |
620.0435 ETH |
2,995.6400 UST |
2,961.0000 UST |
3,063.5700 UST |
3,025.0500 UST |
| 2022-02-04 |
2,868.8509 UST |
662.6118 ETH |
2,690.4300 UST |
2,673.3500 UST |
2,977.1500 UST |
2,941.7600 UST |
| 2022-02-03 |
2,646.7074 UST |
556.8162 ETH |
2,678.5000 UST |
2,577.9700 UST |
2,723.5700 UST |
2,657.3400 UST |
| 2022-02-02 |
2,713.4889 UST |
1,410.3509 ETH |
2,795.9200 UST |
2,615.9300 UST |
2,809.4500 UST |
2,635.6500 UST |
| 2022-02-01 |
2,765.3208 UST |
662.8887 ETH |
2,683.5500 UST |
2,676.8700 UST |
2,813.1100 UST |
2,787.7200 UST |
| 2022-01-31 |
2,582.6116 UST |
469.8862 ETH |
2,604.7200 UST |
2,479.0500 UST |
2,710.5800 UST |
2,680.2500 UST |
| 2022-01-30 |
2,588.5120 UST |
521.4316 ETH |
2,599.6200 UST |
2,547.0300 UST |
2,636.5000 UST |
2,616.8500 UST |
| 2022-01-29 |
2,576.6192 UST |
494.3728 ETH |
2,552.4000 UST |
2,527.2900 UST |
2,639.2800 UST |
2,610.6100 UST |
| 2022-01-28 |
2,426.4303 UST |
888.6682 ETH |
2,421.6200 UST |
2,369.9300 UST |
2,503.1600 UST |
2,460.3800 UST |
| 2022-01-27 |
2,457.7891 UST |
2,587.0433 ETH |
2,460.4600 UST |
2,331.8400 UST |
2,550.2100 UST |
2,340.2700 UST |
| 2022-01-26 |
2,540.7275 UST |
3,550.9026 ETH |
2,459.3400 UST |
2,405.5200 UST |
2,720.7400 UST |
2,411.3100 UST |
| 2022-01-25 |
2,484.9598 UST |
3,066.9467 ETH |
2,444.7300 UST |
2,350.5700 UST |
2,550.0000 UST |
2,433.5300 UST |
| 2022-01-24 |
2,369.2142 UST |
3,929.6794 ETH |
2,540.4900 UST |
2,158.0700 UST |
2,540.4900 UST |
2,420.0400 UST |
| 2022-01-23 |
2,488.8611 UST |
2,228.6038 ETH |
2,414.3000 UST |
2,369.6200 UST |
2,547.8500 UST |
2,421.4900 UST |
| 2022-01-22 |
2,469.3584 UST |
1,333.1776 ETH |
2,564.3700 UST |
2,301.3100 UST |
2,620.0000 UST |
2,401.9600 UST |
| 2022-01-21 |
2,856.4093 UST |
1,128.3816 ETH |
3,000.4500 UST |
2,733.6000 UST |
3,043.8800 UST |
2,761.8000 UST |
| 2022-01-20 |
3,199.2648 UST |
799.6562 ETH |
3,087.9400 UST |
3,086.1400 UST |
3,269.6000 UST |
3,224.4600 UST |
| 2022-01-19 |
3,117.1616 UST |
242.5269 ETH |
3,163.4100 UST |
3,046.0400 UST |
3,172.0400 UST |
3,114.6600 UST |
| 2022-01-18 |
3,171.1845 UST |
315.8890 ETH |
3,213.7400 UST |
3,082.8200 UST |
3,242.4800 UST |
3,167.0600 UST |
| 2022-01-17 |
3,268.8828 UST |
322.9438 ETH |
3,347.5600 UST |
3,163.6600 UST |
3,355.2900 UST |
3,163.6600 UST |
| 2022-01-16 |
3,330.8485 UST |
249.2518 ETH |
3,322.0000 UST |
3,271.9500 UST |
3,388.8500 UST |
3,354.6300 UST |
| 2022-01-15 |
3,332.8106 UST |
296.8356 ETH |
3,307.3000 UST |
3,260.7400 UST |
3,365.8500 UST |
3,322.0200 UST |
| 2022-01-14 |
3,260.2337 UST |
418.4068 ETH |
3,239.9900 UST |
3,189.6300 UST |
3,335.4100 UST |
3,295.6400 UST |
| 2022-01-13 |
3,325.0622 UST |
305.8704 ETH |
3,367.9900 UST |
3,231.3100 UST |
3,407.7800 UST |
3,253.6200 UST |
| 2022-01-12 |
3,301.6761 UST |
468.1540 ETH |
3,235.0500 UST |
3,202.9200 UST |
3,390.3200 UST |
3,380.3600 UST |
| 2022-01-11 |
3,172.7159 UST |
485.2704 ETH |
3,085.4300 UST |
3,052.3400 UST |
3,261.2100 UST |
3,235.4300 UST |
| 2022-01-10 |
3,070.8461 UST |
660.3458 ETH |
3,142.1600 UST |
2,931.4700 UST |
3,179.3000 UST |
3,075.5500 UST |
| 2022-01-09 |
3,111.7130 UST |
482.8322 ETH |
3,079.4900 UST |
3,057.6600 UST |
3,168.8800 UST |
3,159.6900 UST |
| 2022-01-08 |
3,139.2592 UST |
662.4879 ETH |
3,196.2100 UST |
2,998.8200 UST |
3,245.0400 UST |
3,071.7100 UST |
| 2022-01-07 |
3,215.2070 UST |
721.3786 ETH |
3,399.9700 UST |
3,070.6100 UST |
3,403.3300 UST |
3,181.0100 UST |
| 2022-01-06 |
3,418.1542 UST |
723.6787 ETH |
3,530.6300 UST |
3,299.0000 UST |
3,549.1900 UST |
3,423.5000 UST |
| 2022-01-05 |
3,669.8044 UST |
1,036.3412 ETH |
3,783.6500 UST |
3,400.0000 UST |
3,842.5700 UST |
3,521.1100 UST |
| 2022-01-04 |
3,804.5747 UST |
486.5293 ETH |
3,761.1900 UST |
3,711.7900 UST |
4,014.8800 UST |
3,801.7000 UST |
| 2022-01-03 |
3,778.8310 UST |
542.5347 ETH |
3,820.6400 UST |
3,676.3900 UST |
3,845.6900 UST |
3,750.6600 UST |
| 2022-01-02 |
3,756.0051 UST |
315.7907 ETH |
3,761.5600 UST |
3,714.4500 UST |
3,848.5100 UST |
3,788.0300 UST |
| 2022-01-01 |
3,727.3907 UST |
253.4271 ETH |
3,684.5900 UST |
3,671.2200 UST |
3,772.8800 UST |
3,759.4700 UST |
| 2021-12-31 |
3,738.8635 UST |
524.2893 ETH |
3,701.8600 UST |
3,624.0400 UST |
3,809.3200 UST |
3,675.0900 UST |
| 2021-12-30 |
3,690.8508 UST |
501.9465 ETH |
3,628.8500 UST |
3,582.3500 UST |
3,764.2400 UST |
3,725.4900 UST |
| 2021-12-29 |
3,766.3486 UST |
458.9644 ETH |
3,789.6300 UST |
3,694.6700 UST |
3,823.9300 UST |
3,723.3600 UST |
| 2021-12-28 |
3,912.4454 UST |
693.3657 ETH |
4,026.8200 UST |
3,759.2200 UST |
4,028.5000 UST |
3,806.2300 UST |