Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-02 |
466.1813 USDT |
1,782.5016 ETH |
452.0801 USDT |
444.4687 USDT |
481.5932 USDT |
476.0212 USDT |
| 2018-07-01 |
451.9222 USDT |
767.3472 ETH |
454.1219 USDT |
443.3275 USDT |
457.8844 USDT |
451.8461 USDT |
| 2018-06-30 |
449.7026 USDT |
1,249.1795 ETH |
434.0500 USDT |
433.0500 USDT |
463.9109 USDT |
453.9320 USDT |
| 2018-06-29 |
417.8958 USDT |
1,580.5222 ETH |
420.7000 USDT |
406.9288 USDT |
442.0000 USDT |
432.9294 USDT |
| 2018-06-28 |
432.0761 USDT |
1,145.6601 ETH |
442.3073 USDT |
417.4574 USDT |
443.2701 USDT |
420.7000 USDT |
| 2018-06-27 |
432.8524 USDT |
1,383.1723 ETH |
430.0000 USDT |
420.9010 USDT |
445.0000 USDT |
442.3073 USDT |
| 2018-06-26 |
446.4529 USDT |
1,055.9167 ETH |
459.5756 USDT |
430.0000 USDT |
462.3699 USDT |
431.0303 USDT |
| 2018-06-25 |
459.1163 USDT |
1,689.3289 ETH |
453.9452 USDT |
444.2050 USDT |
474.6887 USDT |
459.3602 USDT |
| 2018-06-24 |
447.1360 USDT |
2,659.5034 ETH |
474.0540 USDT |
421.2610 USDT |
479.0000 USDT |
455.2696 USDT |
| 2018-06-23 |
469.8916 USDT |
1,040.9211 ETH |
462.8147 USDT |
455.0500 USDT |
480.5629 USDT |
473.1559 USDT |
| 2018-06-22 |
480.6103 USDT |
2,146.0415 ETH |
525.0000 USDT |
449.2940 USDT |
529.5556 USDT |
462.8147 USDT |
| 2018-06-21 |
534.1255 USDT |
929.7021 ETH |
537.6181 USDT |
521.8167 USDT |
544.5678 USDT |
525.9658 USDT |
| 2018-06-20 |
527.2586 USDT |
1,007.2543 ETH |
536.3003 USDT |
515.2025 USDT |
541.7251 USDT |
537.4022 USDT |
| 2018-06-19 |
530.1771 USDT |
943.7580 ETH |
518.7053 USDT |
513.8687 USDT |
546.9190 USDT |
537.2533 USDT |
| 2018-06-18 |
505.3303 USDT |
1,002.5745 ETH |
498.9020 USDT |
487.1984 USDT |
524.1178 USDT |
518.7053 USDT |
| 2018-06-17 |
501.0659 USDT |
421.7899 ETH |
496.1010 USDT |
492.4403 USDT |
506.3000 USDT |
497.0922 USDT |
| 2018-06-16 |
495.3530 USDT |
586.3275 ETH |
487.5800 USDT |
483.4100 USDT |
504.8810 USDT |
497.5631 USDT |
| 2018-06-15 |
501.2387 USDT |
1,172.4482 ETH |
520.2500 USDT |
482.9900 USDT |
520.9780 USDT |
486.0110 USDT |
| 2018-06-14 |
496.1148 USDT |
2,223.2176 ETH |
474.0520 USDT |
460.9300 USDT |
530.9709 USDT |
519.0000 USDT |
| 2018-06-13 |
473.5724 USDT |
1,475.2348 ETH |
493.6200 USDT |
450.0000 USDT |
503.6800 USDT |
474.6192 USDT |
| 2018-06-12 |
514.5286 USDT |
1,627.7810 ETH |
530.8200 USDT |
481.9791 USDT |
540.0000 USDT |
493.6200 USDT |
| 2018-06-11 |
524.3506 USDT |
1,472.5860 ETH |
523.5000 USDT |
508.3400 USDT |
535.4366 USDT |
530.6889 USDT |
| 2018-06-10 |
546.1235 USDT |
1,982.0234 ETH |
591.1400 USDT |
501.5000 USDT |
591.1400 USDT |
523.6855 USDT |
| 2018-06-09 |
603.1849 USDT |
529.6841 ETH |
598.5005 USDT |
592.1771 USDT |
609.8500 USDT |
594.7449 USDT |
| 2018-06-08 |
600.6760 USDT |
635.5941 ETH |
606.1772 USDT |
591.4861 USDT |
611.6799 USDT |
600.0000 USDT |
| 2018-06-07 |
609.6116 USDT |
541.6462 ETH |
605.7540 USDT |
600.0000 USDT |
617.4004 USDT |
606.3370 USDT |
| 2018-06-06 |
605.1780 USDT |
742.9957 ETH |
608.8000 USDT |
592.2805 USDT |
614.7300 USDT |
607.1922 USDT |
| 2018-06-05 |
592.9975 USDT |
1,468.6987 ETH |
594.0695 USDT |
575.0000 USDT |
615.8100 USDT |
608.8000 USDT |
| 2018-06-04 |
598.6761 USDT |
1,537.8525 ETH |
618.9640 USDT |
580.0000 USDT |
625.7340 USDT |
595.2600 USDT |
| 2018-06-03 |
616.2618 USDT |
1,412.0929 ETH |
591.6610 USDT |
590.3460 USDT |
630.0000 USDT |
618.9640 USDT |
| 2018-06-02 |
589.7665 USDT |
867.5149 ETH |
580.7740 USDT |
573.3000 USDT |
604.0700 USDT |
591.8513 USDT |
| 2018-06-01 |
579.1392 USDT |
1,294.4260 ETH |
577.1430 USDT |
565.0000 USDT |
590.1340 USDT |
578.2000 USDT |
| 2018-05-31 |
573.6807 USDT |
1,014.0015 ETH |
557.2748 USDT |
551.6565 USDT |
589.8194 USDT |
578.2992 USDT |
| 2018-05-30 |
561.0854 USDT |
1,212.3790 ETH |
566.0812 USDT |
540.2106 USDT |
584.5451 USDT |
557.8750 USDT |
| 2018-05-29 |
545.0464 USDT |
1,396.4289 ETH |
510.0004 USDT |
510.0000 USDT |
575.3418 USDT |
566.0812 USDT |
| 2018-05-28 |
533.4304 USDT |
1,931.1384 ETH |
571.4306 USDT |
505.2634 USDT |
575.9595 USDT |
511.7200 USDT |
| 2018-05-27 |
575.5508 USDT |
958.2759 ETH |
585.9946 USDT |
555.8600 USDT |
590.1924 USDT |
572.3574 USDT |
| 2018-05-26 |
596.1398 USDT |
586.7233 ETH |
584.2076 USDT |
579.0000 USDT |
605.6260 USDT |
587.3874 USDT |
| 2018-05-25 |
593.1418 USDT |
1,510.9780 ETH |
601.9217 USDT |
570.0000 USDT |
615.9494 USDT |
584.4138 USDT |
| 2018-05-24 |
581.4539 USDT |
2,109.4638 ETH |
578.2120 USDT |
548.2000 USDT |
612.8500 USDT |
601.9217 USDT |
| 2018-05-23 |
604.9919 USDT |
2,399.3413 ETH |
642.8600 USDT |
563.5000 USDT |
652.0529 USDT |
578.2700 USDT |
| 2018-05-22 |
675.0712 USDT |
1,166.5673 ETH |
699.2006 USDT |
638.6252 USDT |
699.9394 USDT |
642.9240 USDT |
| 2018-05-21 |
707.1659 USDT |
636.4422 ETH |
715.2067 USDT |
689.1200 USDT |
719.9800 USDT |
697.9030 USDT |
| 2018-05-20 |
711.2457 USDT |
614.5728 ETH |
697.2217 USDT |
689.5000 USDT |
725.2396 USDT |
715.2067 USDT |
| 2018-05-19 |
695.6484 USDT |
804.3135 ETH |
695.0000 USDT |
681.0093 USDT |
716.0000 USDT |
695.7457 USDT |
| 2018-05-18 |
676.2256 USDT |
1,003.7596 ETH |
667.2834 USDT |
657.0000 USDT |
697.2284 USDT |
694.1400 USDT |
| 2018-05-17 |
697.3460 USDT |
1,073.6287 ETH |
705.1116 USDT |
659.1572 USDT |
718.9000 USDT |
670.0124 USDT |
| 2018-05-16 |
692.5486 USDT |
1,173.0309 ETH |
705.9441 USDT |
675.9188 USDT |
712.0995 USDT |
705.1120 USDT |
| 2018-05-15 |
721.5897 USDT |
915.7928 ETH |
726.4991 USDT |
697.0100 USDT |
740.0000 USDT |
705.5533 USDT |
| 2018-05-14 |
716.1705 USDT |
1,852.5866 ETH |
726.8600 USDT |
685.3000 USDT |
740.0000 USDT |
727.1378 USDT |