Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-17 |
169.4471 USDT |
36,348.1080 ETH |
164.2600 USDT |
162.1900 USDT |
174.5300 USDT |
170.0000 USDT |
| 2020-01-16 |
162.2959 USDT |
26,182.7892 ETH |
166.4100 USDT |
158.2700 USDT |
167.3700 USDT |
164.2600 USDT |
| 2020-01-15 |
164.9859 USDT |
40,942.0445 ETH |
165.7600 USDT |
159.2900 USDT |
171.8400 USDT |
166.4000 USDT |
| 2020-01-14 |
157.1837 USDT |
50,800.1784 ETH |
143.5600 USDT |
143.5300 USDT |
170.8700 USDT |
165.7500 USDT |
| 2020-01-13 |
143.8111 USDT |
13,383.4071 ETH |
146.5400 USDT |
142.3800 USDT |
146.9800 USDT |
143.5400 USDT |
| 2020-01-12 |
144.2609 USDT |
18,878.7230 ETH |
142.5200 USDT |
141.9300 USDT |
146.5600 USDT |
146.5500 USDT |
| 2020-01-11 |
144.5046 USDT |
26,807.8949 ETH |
144.9000 USDT |
142.1300 USDT |
147.9100 USDT |
142.5200 USDT |
| 2020-01-10 |
140.2002 USDT |
27,009.2163 ETH |
137.8300 USDT |
135.5000 USDT |
145.2200 USDT |
144.8800 USDT |
| 2020-01-09 |
138.4132 USDT |
20,582.1283 ETH |
140.7900 USDT |
135.3900 USDT |
141.5500 USDT |
137.8200 USDT |
| 2020-01-08 |
142.4899 USDT |
31,367.9100 ETH |
142.8700 USDT |
137.1400 USDT |
147.8200 USDT |
140.7000 USDT |
| 2020-01-07 |
142.7939 USDT |
29,617.6026 ETH |
144.1300 USDT |
139.0000 USDT |
145.3200 USDT |
142.8600 USDT |
| 2020-01-06 |
140.8751 USDT |
25,685.2020 ETH |
135.3800 USDT |
134.9400 USDT |
144.3700 USDT |
144.1200 USDT |
| 2020-01-05 |
136.1665 USDT |
15,608.1431 ETH |
134.2300 USDT |
134.2100 USDT |
138.1200 USDT |
135.3800 USDT |
| 2020-01-04 |
133.6855 USDT |
10,255.0011 ETH |
134.3200 USDT |
132.5800 USDT |
135.7600 USDT |
134.2300 USDT |
| 2020-01-03 |
131.3591 USDT |
22,306.4054 ETH |
127.1400 USDT |
125.9500 USDT |
135.0000 USDT |
134.3200 USDT |
| 2020-01-02 |
128.7546 USDT |
13,948.8269 ETH |
130.7000 USDT |
126.4200 USDT |
130.7600 USDT |
127.1200 USDT |
| 2020-01-01 |
131.0732 USDT |
9,096.2211 ETH |
129.2200 USDT |
128.7700 USDT |
132.9600 USDT |
130.6800 USDT |
| 2019-12-31 |
130.6082 USDT |
13,622.7961 ETH |
131.6100 USDT |
128.2500 USDT |
133.6200 USDT |
129.2200 USDT |
| 2019-12-30 |
132.9627 USDT |
12,054.9373 ETH |
134.3600 USDT |
130.3000 USDT |
136.1600 USDT |
131.6100 USDT |
| 2019-12-29 |
132.0910 USDT |
14,334.4370 ETH |
128.1300 USDT |
127.5300 USDT |
137.9300 USDT |
134.3600 USDT |
| 2019-12-28 |
127.7584 USDT |
9,568.5207 ETH |
126.3000 USDT |
125.8900 USDT |
129.6100 USDT |
128.1000 USDT |
| 2019-12-27 |
125.3084 USDT |
11,247.8239 ETH |
125.6200 USDT |
122.8000 USDT |
126.9700 USDT |
126.2900 USDT |
| 2019-12-26 |
126.5288 USDT |
10,714.5215 ETH |
125.1200 USDT |
124.3700 USDT |
132.2500 USDT |
125.6200 USDT |
| 2019-12-25 |
125.2091 USDT |
10,838.1729 ETH |
127.7600 USDT |
123.5000 USDT |
127.8200 USDT |
125.1100 USDT |
| 2019-12-24 |
127.9477 USDT |
12,266.5465 ETH |
127.8600 USDT |
126.6900 USDT |
129.5000 USDT |
127.7600 USDT |
| 2019-12-23 |
131.7215 USDT |
17,998.5281 ETH |
132.1100 USDT |
126.2000 USDT |
135.2200 USDT |
127.8400 USDT |
| 2019-12-22 |
129.8651 USDT |
12,536.1496 ETH |
127.0200 USDT |
126.8000 USDT |
132.9000 USDT |
132.1000 USDT |
| 2019-12-21 |
127.2075 USDT |
8,695.5937 ETH |
128.2100 USDT |
126.4900 USDT |
128.4000 USDT |
127.0200 USDT |
| 2019-12-20 |
127.5152 USDT |
9,722.1146 ETH |
128.0700 USDT |
125.9900 USDT |
129.3200 USDT |
128.1800 USDT |
| 2019-12-19 |
127.8687 USDT |
15,645.4150 ETH |
132.7500 USDT |
125.7300 USDT |
133.8000 USDT |
128.0700 USDT |
| 2019-12-18 |
124.7692 USDT |
26,301.9545 ETH |
121.9600 USDT |
116.4100 USDT |
134.3600 USDT |
132.7400 USDT |
| 2019-12-17 |
127.2089 USDT |
17,051.7785 ETH |
132.7500 USDT |
119.6900 USDT |
132.9900 USDT |
121.9500 USDT |
| 2019-12-16 |
136.9850 USDT |
10,739.2604 ETH |
142.4500 USDT |
130.0000 USDT |
142.9900 USDT |
132.7500 USDT |
| 2019-12-15 |
142.2487 USDT |
8,734.2423 ETH |
141.7800 USDT |
140.0100 USDT |
143.9000 USDT |
142.4400 USDT |
| 2019-12-14 |
142.8150 USDT |
6,029.0127 ETH |
144.8200 USDT |
141.2100 USDT |
145.0400 USDT |
141.7700 USDT |
| 2019-12-13 |
144.4529 USDT |
5,983.3624 ETH |
144.9100 USDT |
143.0800 USDT |
145.2500 USDT |
144.8200 USDT |
| 2019-12-12 |
143.1882 USDT |
8,468.8177 ETH |
143.4300 USDT |
139.3700 USDT |
145.8000 USDT |
144.9000 USDT |
| 2019-12-11 |
144.3926 USDT |
7,233.3156 ETH |
145.5800 USDT |
142.2100 USDT |
146.3700 USDT |
143.4300 USDT |
| 2019-12-10 |
146.3768 USDT |
7,395.7362 ETH |
147.4700 USDT |
144.0000 USDT |
148.4000 USDT |
145.5700 USDT |
| 2019-12-09 |
149.0306 USDT |
9,205.5686 ETH |
150.4500 USDT |
146.7100 USDT |
151.0600 USDT |
147.4600 USDT |
| 2019-12-08 |
148.7965 USDT |
7,648.7263 ETH |
147.1900 USDT |
146.1200 USDT |
151.5200 USDT |
150.4700 USDT |
| 2019-12-07 |
148.0512 USDT |
7,711.2118 ETH |
148.5100 USDT |
146.9100 USDT |
150.3600 USDT |
147.1900 USDT |
| 2019-12-06 |
147.5134 USDT |
9,332.1776 ETH |
148.1300 USDT |
146.0000 USDT |
149.3300 USDT |
148.5300 USDT |
| 2019-12-05 |
146.5619 USDT |
12,512.3225 ETH |
145.5100 USDT |
143.8600 USDT |
148.8400 USDT |
148.0900 USDT |
| 2019-12-04 |
146.5176 USDT |
16,420.2110 ETH |
147.2400 USDT |
143.3300 USDT |
151.6400 USDT |
145.5000 USDT |
| 2019-12-03 |
148.0301 USDT |
9,993.3413 ETH |
148.6500 USDT |
145.9100 USDT |
149.8800 USDT |
147.2100 USDT |
| 2019-12-02 |
148.7470 USDT |
10,905.6500 ETH |
150.7600 USDT |
146.8000 USDT |
151.4500 USDT |
148.6600 USDT |
| 2019-12-01 |
149.0710 USDT |
10,001.0909 ETH |
151.4500 USDT |
145.9700 USDT |
152.4300 USDT |
150.7500 USDT |
| 2019-11-30 |
152.6862 USDT |
8,622.3636 ETH |
154.5000 USDT |
149.7600 USDT |
155.2500 USDT |
151.4500 USDT |
| 2019-11-29 |
154.0036 USDT |
12,419.2193 ETH |
150.7100 USDT |
150.3000 USDT |
157.3500 USDT |
154.4900 USDT |