Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-23 |
638.8083 USDT |
1,329.7869 ETH |
619.9712 USDT |
615.7544 USDT |
654.9500 USDT |
645.0000 USDT |
| 2018-04-22 |
622.8146 USDT |
2,099.4226 ETH |
604.7834 USDT |
590.6198 USDT |
645.0000 USDT |
622.4574 USDT |
| 2018-04-21 |
599.3899 USDT |
2,643.9533 ETH |
618.0837 USDT |
568.0000 USDT |
625.3390 USDT |
604.4750 USDT |
| 2018-04-20 |
586.6298 USDT |
1,740.1631 ETH |
568.1311 USDT |
555.6723 USDT |
622.1465 USDT |
618.2791 USDT |
| 2018-04-19 |
545.5063 USDT |
1,505.8996 ETH |
525.0341 USDT |
520.0026 USDT |
570.0000 USDT |
568.1311 USDT |
| 2018-04-18 |
515.6913 USDT |
918.2045 ETH |
502.7034 USDT |
502.5883 USDT |
529.2100 USDT |
525.1775 USDT |
| 2018-04-17 |
512.0817 USDT |
1,051.5007 ETH |
513.1797 USDT |
501.0000 USDT |
524.5378 USDT |
501.7176 USDT |
| 2018-04-16 |
510.8666 USDT |
1,871.5896 ETH |
532.7648 USDT |
495.9000 USDT |
538.4698 USDT |
513.1797 USDT |
| 2018-04-15 |
521.4473 USDT |
1,560.9057 ETH |
502.9275 USDT |
502.9275 USDT |
534.0000 USDT |
532.3608 USDT |
| 2018-04-14 |
498.9928 USDT |
1,235.0126 ETH |
491.6391 USDT |
482.3835 USDT |
515.0288 USDT |
501.5299 USDT |
| 2018-04-13 |
504.5527 USDT |
2,911.8271 ETH |
494.9830 USDT |
478.4815 USDT |
530.0000 USDT |
492.8676 USDT |
| 2018-04-12 |
455.4611 USDT |
2,626.6284 ETH |
429.0252 USDT |
412.0000 USDT |
499.2947 USDT |
494.7448 USDT |
| 2018-04-11 |
419.9893 USDT |
1,094.2194 ETH |
412.2020 USDT |
411.0000 USDT |
437.1692 USDT |
435.4481 USDT |
| 2018-04-10 |
403.3975 USDT |
1,158.7018 ETH |
398.4300 USDT |
391.8042 USDT |
417.4558 USDT |
415.2000 USDT |
| 2018-04-09 |
404.4264 USDT |
2,150.3694 ETH |
402.3370 USDT |
385.0000 USDT |
431.5865 USDT |
398.4300 USDT |
| 2018-04-08 |
395.6372 USDT |
750.8198 ETH |
381.2600 USDT |
381.2600 USDT |
404.1216 USDT |
400.1540 USDT |
| 2018-04-07 |
383.8723 USDT |
1,260.3193 ETH |
369.0000 USDT |
366.1220 USDT |
394.0000 USDT |
384.1080 USDT |
| 2018-04-06 |
370.0183 USDT |
975.8402 ETH |
381.3360 USDT |
362.9500 USDT |
384.5000 USDT |
368.5000 USDT |
| 2018-04-05 |
377.1671 USDT |
1,273.6174 ETH |
378.2200 USDT |
365.0001 USDT |
387.3200 USDT |
383.0393 USDT |
| 2018-04-04 |
387.1489 USDT |
2,252.1094 ETH |
415.4710 USDT |
370.0000 USDT |
415.7048 USDT |
378.7510 USDT |
| 2018-04-03 |
399.8766 USDT |
2,958.4283 ETH |
386.4380 USDT |
381.3450 USDT |
420.0000 USDT |
415.5000 USDT |
| 2018-04-02 |
385.5149 USDT |
2,120.0308 ETH |
373.0750 USDT |
373.0750 USDT |
396.0000 USDT |
386.6024 USDT |
| 2018-04-01 |
376.0959 USDT |
3,698.7486 ETH |
395.2030 USDT |
357.0002 USDT |
400.0179 USDT |
378.3752 USDT |
| 2018-03-31 |
399.9150 USDT |
2,730.5615 ETH |
392.2988 USDT |
387.0000 USDT |
417.8797 USDT |
393.7903 USDT |
| 2018-03-30 |
383.9500 USDT |
5,260.5285 ETH |
383.3667 USDT |
365.0002 USDT |
412.5000 USDT |
393.0000 USDT |
| 2018-03-29 |
405.4295 USDT |
4,589.0983 ETH |
444.6639 USDT |
378.4936 USDT |
448.9977 USDT |
382.8215 USDT |
| 2018-03-28 |
451.8494 USDT |
1,527.2769 ETH |
448.7407 USDT |
440.1270 USDT |
467.2379 USDT |
448.0853 USDT |
| 2018-03-27 |
463.2907 USDT |
1,991.7373 ETH |
485.2625 USDT |
446.5000 USDT |
491.9965 USDT |
448.7407 USDT |
| 2018-03-26 |
498.7244 USDT |
5,584.9301 ETH |
521.4550 USDT |
465.0000 USDT |
527.8007 USDT |
486.1754 USDT |
| 2018-03-25 |
520.7457 USDT |
1,582.0894 ETH |
521.6260 USDT |
512.9000 USDT |
536.4630 USDT |
522.5804 USDT |
| 2018-03-24 |
536.2876 USDT |
912.7250 ETH |
542.9988 USDT |
521.6260 USDT |
547.0000 USDT |
521.6260 USDT |
| 2018-03-23 |
522.5603 USDT |
2,627.2256 ETH |
538.1166 USDT |
509.0000 USDT |
543.6501 USDT |
543.6501 USDT |
| 2018-03-22 |
541.9096 USDT |
2,060.2143 ETH |
558.7955 USDT |
511.9208 USDT |
578.0300 USDT |
542.7813 USDT |
| 2018-03-21 |
568.1912 USDT |
2,153.1501 ETH |
552.4566 USDT |
542.0000 USDT |
594.9973 USDT |
563.4001 USDT |
| 2018-03-20 |
542.1129 USDT |
1,710.2608 ETH |
553.4659 USDT |
512.6776 USDT |
567.0000 USDT |
555.0000 USDT |
| 2018-03-19 |
541.2194 USDT |
2,337.7997 ETH |
535.7164 USDT |
516.6000 USDT |
560.7986 USDT |
560.0000 USDT |
| 2018-03-18 |
505.6023 USDT |
4,871.2060 ETH |
548.5657 USDT |
452.0000 USDT |
565.0000 USDT |
535.6865 USDT |
| 2018-03-17 |
576.6092 USDT |
1,007.9673 ETH |
597.7172 USDT |
540.4781 USDT |
609.1506 USDT |
549.0447 USDT |
| 2018-03-16 |
609.5385 USDT |
1,129.2423 ETH |
611.2905 USDT |
583.0000 USDT |
630.0000 USDT |
600.1128 USDT |
| 2018-03-15 |
597.7839 USDT |
1,574.5248 ETH |
606.0023 USDT |
570.1946 USDT |
624.3300 USDT |
608.6553 USDT |
| 2018-03-14 |
632.2843 USDT |
1,871.8455 ETH |
692.0006 USDT |
582.9700 USDT |
705.3270 USDT |
608.9990 USDT |
| 2018-03-13 |
693.9425 USDT |
710.4800 ETH |
697.5809 USDT |
680.0000 USDT |
720.0000 USDT |
694.5300 USDT |
| 2018-03-12 |
706.7465 USDT |
861.2238 ETH |
718.0000 USDT |
676.4731 USDT |
741.3773 USDT |
702.2696 USDT |
| 2018-03-11 |
700.4261 USDT |
1,024.5875 ETH |
675.0000 USDT |
661.6755 USDT |
735.9900 USDT |
721.9206 USDT |
| 2018-03-10 |
716.7315 USDT |
1,483.8221 ETH |
724.5443 USDT |
670.4120 USDT |
748.5557 USDT |
679.0512 USDT |
| 2018-03-09 |
673.7249 USDT |
1,734.1423 ETH |
697.3821 USDT |
626.6600 USDT |
729.9996 USDT |
724.5443 USDT |
| 2018-03-08 |
725.3071 USDT |
1,096.6271 ETH |
745.0000 USDT |
665.4623 USDT |
775.0000 USDT |
699.6249 USDT |
| 2018-03-07 |
756.1270 USDT |
1,552.7846 ETH |
812.1318 USDT |
710.0000 USDT |
827.3275 USDT |
745.0000 USDT |
| 2018-03-06 |
823.9216 USDT |
735.8888 ETH |
850.1970 USDT |
800.0000 USDT |
854.9772 USDT |
806.7424 USDT |
| 2018-03-05 |
864.7635 USDT |
410.3229 ETH |
865.0021 USDT |
848.6634 USDT |
875.4463 USDT |
854.7107 USDT |