Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
195.5204 USDT |
36,189.1145 ETH |
194.2200 USDT |
192.3800 USDT |
199.9300 USDT |
197.4600 USDT |
| 2020-04-25 |
192.8046 USDT |
35,668.9239 ETH |
187.6000 USDT |
185.8000 USDT |
198.1200 USDT |
194.2200 USDT |
| 2020-04-24 |
187.5876 USDT |
30,254.2136 ETH |
185.5500 USDT |
184.7000 USDT |
189.8500 USDT |
187.6000 USDT |
| 2020-04-23 |
185.8531 USDT |
52,177.5352 ETH |
182.7200 USDT |
178.2400 USDT |
193.5100 USDT |
185.5700 USDT |
| 2020-04-22 |
178.0277 USDT |
28,387.1929 ETH |
170.7000 USDT |
169.8800 USDT |
183.8700 USDT |
182.7100 USDT |
| 2020-04-21 |
171.1847 USDT |
31,851.0605 ETH |
170.2800 USDT |
168.0500 USDT |
174.6800 USDT |
170.7100 USDT |
| 2020-04-20 |
175.9259 USDT |
53,018.0972 ETH |
180.0700 USDT |
166.6600 USDT |
186.3700 USDT |
170.3800 USDT |
| 2020-04-19 |
182.3079 USDT |
34,973.3370 ETH |
187.4100 USDT |
176.0400 USDT |
188.2500 USDT |
180.0200 USDT |
| 2020-04-18 |
179.6966 USDT |
34,064.2941 ETH |
170.6400 USDT |
170.5800 USDT |
189.3700 USDT |
187.4000 USDT |
| 2020-04-17 |
170.6942 USDT |
25,781.8703 ETH |
172.3100 USDT |
168.3300 USDT |
174.8400 USDT |
170.6400 USDT |
| 2020-04-16 |
166.2404 USDT |
40,150.3233 ETH |
152.6900 USDT |
148.2800 USDT |
174.7300 USDT |
172.2700 USDT |
| 2020-04-15 |
157.1241 USDT |
18,756.7932 ETH |
158.4600 USDT |
152.0900 USDT |
161.2300 USDT |
152.7500 USDT |
| 2020-04-14 |
158.3514 USDT |
18,111.6381 ETH |
156.3300 USDT |
154.8000 USDT |
161.7700 USDT |
158.4700 USDT |
| 2020-04-13 |
153.8972 USDT |
28,867.5469 ETH |
158.6100 USDT |
148.2200 USDT |
158.9100 USDT |
156.3400 USDT |
| 2020-04-12 |
160.4918 USDT |
23,220.6619 ETH |
158.3200 USDT |
155.0700 USDT |
164.7300 USDT |
158.6500 USDT |
| 2020-04-11 |
157.8040 USDT |
21,663.2633 ETH |
157.8000 USDT |
154.0000 USDT |
161.2300 USDT |
158.3200 USDT |
| 2020-04-10 |
159.7200 USDT |
42,789.6359 ETH |
169.6500 USDT |
152.1200 USDT |
170.0800 USDT |
157.8000 USDT |
| 2020-04-09 |
170.2505 USDT |
17,839.2609 ETH |
173.1000 USDT |
165.3100 USDT |
173.2700 USDT |
169.6800 USDT |
| 2020-04-08 |
169.3480 USDT |
42,980.1422 ETH |
164.6100 USDT |
163.5500 USDT |
174.4000 USDT |
173.0700 USDT |
| 2020-04-07 |
169.7655 USDT |
48,010.5226 ETH |
171.3400 USDT |
162.2800 USDT |
176.1900 USDT |
164.6600 USDT |
| 2020-04-06 |
157.2750 USDT |
47,733.7668 ETH |
142.6400 USDT |
142.6100 USDT |
171.8400 USDT |
171.3400 USDT |
| 2020-04-05 |
142.9682 USDT |
15,605.0054 ETH |
144.1100 USDT |
140.7400 USDT |
145.5200 USDT |
142.6300 USDT |
| 2020-04-04 |
142.4141 USDT |
21,531.9441 ETH |
141.3400 USDT |
139.0000 USDT |
146.2500 USDT |
144.1300 USDT |
| 2020-04-03 |
142.3971 USDT |
29,799.1804 ETH |
141.3100 USDT |
137.9800 USDT |
146.6300 USDT |
141.3800 USDT |
| 2020-04-02 |
140.6762 USDT |
34,784.4943 ETH |
135.6500 USDT |
135.0700 USDT |
151.1100 USDT |
141.4000 USDT |
| 2020-04-01 |
132.2255 USDT |
18,933.6358 ETH |
132.7700 USDT |
128.7400 USDT |
136.7000 USDT |
135.6400 USDT |
| 2020-03-31 |
132.6097 USDT |
15,468.1026 ETH |
132.0700 USDT |
130.4200 USDT |
135.0000 USDT |
132.8100 USDT |
| 2020-03-30 |
131.4008 USDT |
24,515.2526 ETH |
124.4700 USDT |
124.1400 USDT |
135.1500 USDT |
132.0700 USDT |
| 2020-03-29 |
127.7403 USDT |
21,305.7619 ETH |
130.9700 USDT |
123.8500 USDT |
131.7900 USDT |
124.4700 USDT |
| 2020-03-28 |
128.5885 USDT |
36,979.4277 ETH |
131.3200 USDT |
124.9800 USDT |
132.8600 USDT |
130.9200 USDT |
| 2020-03-27 |
136.3009 USDT |
26,853.6366 ETH |
138.3700 USDT |
129.8100 USDT |
141.1500 USDT |
131.3100 USDT |
| 2020-03-26 |
135.8753 USDT |
28,368.7972 ETH |
136.0200 USDT |
133.3900 USDT |
139.6000 USDT |
138.3400 USDT |
| 2020-03-25 |
136.6852 USDT |
33,670.1777 ETH |
138.4600 USDT |
132.5900 USDT |
142.2400 USDT |
136.0200 USDT |
| 2020-03-24 |
137.3451 USDT |
38,291.1266 ETH |
135.8900 USDT |
132.5100 USDT |
143.4600 USDT |
138.4700 USDT |
| 2020-03-23 |
128.8070 USDT |
49,472.4662 ETH |
122.3300 USDT |
119.5900 USDT |
137.4200 USDT |
135.9400 USDT |
| 2020-03-22 |
128.3193 USDT |
40,627.9265 ETH |
132.6400 USDT |
121.1300 USDT |
137.1000 USDT |
122.3300 USDT |
| 2020-03-21 |
131.9767 USDT |
54,926.5111 ETH |
133.4500 USDT |
125.7600 USDT |
137.4400 USDT |
132.6600 USDT |
| 2020-03-20 |
137.0229 USDT |
86,031.2179 ETH |
136.3300 USDT |
115.2200 USDT |
152.7300 USDT |
133.4200 USDT |
| 2020-03-19 |
129.1610 USDT |
66,717.1718 ETH |
118.1000 USDT |
115.5000 USDT |
142.8700 USDT |
136.3300 USDT |
| 2020-03-18 |
114.5708 USDT |
55,568.3453 ETH |
115.7100 USDT |
110.0000 USDT |
118.3600 USDT |
118.0900 USDT |
| 2020-03-17 |
116.3511 USDT |
70,172.1589 ETH |
111.0300 USDT |
109.1900 USDT |
120.9500 USDT |
115.7300 USDT |
| 2020-03-16 |
111.2779 USDT |
101,445.8035 ETH |
123.7900 USDT |
101.0800 USDT |
124.3200 USDT |
111.0400 USDT |
| 2020-03-15 |
124.6383 USDT |
51,708.7732 ETH |
122.5400 USDT |
120.4100 USDT |
133.3100 USDT |
123.7100 USDT |
| 2020-03-14 |
128.5930 USDT |
54,780.0845 ETH |
134.1400 USDT |
121.0400 USDT |
134.6700 USDT |
122.5300 USDT |
| 2020-03-13 |
120.8685 USDT |
191,467.1986 ETH |
107.8200 USDT |
86.0000 USDT |
143.8900 USDT |
134.1500 USDT |
| 2020-03-12 |
144.7531 USDT |
142,150.5911 ETH |
194.6000 USDT |
101.5800 USDT |
195.4800 USDT |
107.8100 USDT |
| 2020-03-11 |
193.6256 USDT |
41,532.1021 ETH |
200.6400 USDT |
181.7700 USDT |
203.1100 USDT |
194.5100 USDT |
| 2020-03-10 |
201.4682 USDT |
48,541.7788 ETH |
202.7700 USDT |
195.5100 USDT |
206.0900 USDT |
200.6400 USDT |
| 2020-03-09 |
200.1023 USDT |
67,176.5993 ETH |
199.3800 USDT |
190.0000 USDT |
208.5000 USDT |
202.8100 USDT |
| 2020-03-08 |
218.5031 USDT |
62,371.8745 ETH |
237.2700 USDT |
195.9300 USDT |
237.2700 USDT |
199.3600 USDT |