Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-21 |
276.0559 USDT |
2,014.4307 ETH |
271.0373 USDT |
270.0095 USDT |
285.1957 USDT |
280.6292 USDT |
| 2018-08-20 |
282.4710 USDT |
2,580.7717 ETH |
299.7574 USDT |
269.8141 USDT |
303.9961 USDT |
271.3685 USDT |
| 2018-08-19 |
298.0704 USDT |
993.2809 ETH |
293.8705 USDT |
288.5493 USDT |
306.7220 USDT |
299.6150 USDT |
| 2018-08-18 |
299.0459 USDT |
1,751.3755 ETH |
317.1260 USDT |
282.0574 USDT |
320.6593 USDT |
293.5219 USDT |
| 2018-08-17 |
301.7340 USDT |
2,686.1185 ETH |
286.7130 USDT |
285.4002 USDT |
317.0496 USDT |
316.8503 USDT |
| 2018-08-16 |
288.3126 USDT |
891.5433 ETH |
280.8536 USDT |
277.9501 USDT |
298.2559 USDT |
286.8626 USDT |
| 2018-08-15 |
290.9918 USDT |
2,276.3945 ETH |
278.9919 USDT |
277.1103 USDT |
303.7722 USDT |
280.7874 USDT |
| 2018-08-14 |
264.6818 USDT |
3,177.5993 ETH |
282.7259 USDT |
250.5000 USDT |
283.5097 USDT |
278.0300 USDT |
| 2018-08-13 |
302.4626 USDT |
2,424.8694 ETH |
317.6484 USDT |
280.7013 USDT |
321.2831 USDT |
282.7259 USDT |
| 2018-08-12 |
320.8889 USDT |
1,239.8733 ETH |
317.9299 USDT |
313.3570 USDT |
327.3886 USDT |
317.6484 USDT |
| 2018-08-11 |
316.4563 USDT |
2,112.7534 ETH |
331.8566 USDT |
304.6248 USDT |
332.5363 USDT |
317.9299 USDT |
| 2018-08-10 |
348.5495 USDT |
2,664.3530 ETH |
363.0075 USDT |
326.2131 USDT |
365.9215 USDT |
332.9100 USDT |
| 2018-08-09 |
360.7516 USDT |
878.7168 ETH |
355.1800 USDT |
350.5852 USDT |
370.0000 USDT |
363.1048 USDT |
| 2018-08-08 |
365.7106 USDT |
1,846.0795 ETH |
377.4560 USDT |
348.3480 USDT |
381.6400 USDT |
355.1800 USDT |
| 2018-08-07 |
390.9496 USDT |
1,161.1647 ETH |
404.5729 USDT |
370.0000 USDT |
410.8800 USDT |
378.8190 USDT |
| 2018-08-06 |
406.5250 USDT |
603.2200 ETH |
408.1371 USDT |
400.7561 USDT |
413.3551 USDT |
405.4493 USDT |
| 2018-08-05 |
405.6579 USDT |
614.7422 ETH |
406.7523 USDT |
400.4778 USDT |
413.0945 USDT |
409.2985 USDT |
| 2018-08-04 |
409.5546 USDT |
944.9919 ETH |
416.7448 USDT |
402.5226 USDT |
420.0000 USDT |
406.0000 USDT |
| 2018-08-03 |
406.6575 USDT |
1,429.8210 ETH |
410.7323 USDT |
396.3820 USDT |
419.9996 USDT |
417.9451 USDT |
| 2018-08-02 |
414.8203 USDT |
1,024.6830 ETH |
420.7600 USDT |
407.0334 USDT |
425.3386 USDT |
411.3236 USDT |
| 2018-08-01 |
420.6341 USDT |
1,471.3712 ETH |
432.1973 USDT |
408.3600 USDT |
434.4066 USDT |
420.1239 USDT |
| 2018-07-31 |
438.7459 USDT |
1,735.5315 ETH |
453.8075 USDT |
426.5930 USDT |
457.5065 USDT |
432.1100 USDT |
| 2018-07-30 |
459.6341 USDT |
1,324.9391 ETH |
465.6757 USDT |
443.9037 USDT |
468.6178 USDT |
456.1959 USDT |
| 2018-07-29 |
465.8687 USDT |
256.3301 ETH |
468.0500 USDT |
461.6300 USDT |
471.6592 USDT |
466.8130 USDT |
| 2018-07-28 |
468.5249 USDT |
471.4790 ETH |
470.1143 USDT |
461.0000 USDT |
472.3871 USDT |
468.6517 USDT |
| 2018-07-27 |
464.6549 USDT |
1,041.2848 ETH |
462.1526 USDT |
456.8471 USDT |
474.2264 USDT |
469.6910 USDT |
| 2018-07-26 |
472.4307 USDT |
877.8043 ETH |
472.9672 USDT |
460.0000 USDT |
484.8428 USDT |
462.1526 USDT |
| 2018-07-25 |
475.5984 USDT |
974.7757 ETH |
481.5229 USDT |
463.4297 USDT |
486.2399 USDT |
471.8230 USDT |
| 2018-07-24 |
468.1549 USDT |
1,324.1519 ETH |
450.0547 USDT |
447.8927 USDT |
485.0467 USDT |
480.6588 USDT |
| 2018-07-23 |
459.9171 USDT |
1,232.2695 ETH |
457.8992 USDT |
447.9073 USDT |
469.5142 USDT |
450.0148 USDT |
| 2018-07-22 |
463.2454 USDT |
785.0664 ETH |
459.6402 USDT |
452.5356 USDT |
472.4805 USDT |
457.8393 USDT |
| 2018-07-21 |
459.4259 USDT |
731.4254 ETH |
449.0411 USDT |
442.5011 USDT |
469.0000 USDT |
460.0600 USDT |
| 2018-07-20 |
457.7941 USDT |
2,119.0966 ETH |
469.1344 USDT |
440.7013 USDT |
470.1400 USDT |
448.8938 USDT |
| 2018-07-19 |
472.8754 USDT |
1,550.0638 ETH |
478.1651 USDT |
463.4742 USDT |
484.5007 USDT |
468.2361 USDT |
| 2018-07-18 |
495.6953 USDT |
2,328.7351 ETH |
498.0000 USDT |
469.6930 USDT |
515.6090 USDT |
479.4454 USDT |
| 2018-07-17 |
487.3918 USDT |
2,718.0745 ETH |
478.4100 USDT |
466.0251 USDT |
510.7821 USDT |
498.4610 USDT |
| 2018-07-16 |
468.3119 USDT |
3,412.6317 ETH |
449.0927 USDT |
445.1320 USDT |
480.4661 USDT |
478.5248 USDT |
| 2018-07-15 |
444.9468 USDT |
798.8210 ETH |
433.0966 USDT |
430.1080 USDT |
454.9491 USDT |
449.7800 USDT |
| 2018-07-14 |
432.7929 USDT |
821.4266 ETH |
432.1273 USDT |
428.3842 USDT |
439.3606 USDT |
433.4868 USDT |
| 2018-07-13 |
435.6660 USDT |
1,153.2361 ETH |
430.4185 USDT |
425.6178 USDT |
442.2093 USDT |
432.2803 USDT |
| 2018-07-12 |
432.0856 USDT |
2,479.9476 ETH |
444.9475 USDT |
418.6867 USDT |
444.9475 USDT |
429.1102 USDT |
| 2018-07-11 |
436.5949 USDT |
2,614.6711 ETH |
431.5129 USDT |
424.6625 USDT |
445.5907 USDT |
443.2520 USDT |
| 2018-07-10 |
446.6661 USDT |
3,483.8599 ETH |
471.9501 USDT |
426.8941 USDT |
473.5464 USDT |
431.5477 USDT |
| 2018-07-09 |
479.0789 USDT |
1,355.1711 ETH |
486.1649 USDT |
469.5000 USDT |
488.6834 USDT |
470.9795 USDT |
| 2018-07-08 |
487.1518 USDT |
1,081.2620 ETH |
486.5003 USDT |
481.6626 USDT |
495.0000 USDT |
486.1649 USDT |
| 2018-07-07 |
471.0039 USDT |
946.8002 ETH |
470.2406 USDT |
462.0363 USDT |
488.3828 USDT |
486.5003 USDT |
| 2018-07-06 |
465.4371 USDT |
1,364.9027 ETH |
467.3290 USDT |
451.6998 USDT |
474.0902 USDT |
469.5111 USDT |
| 2018-07-05 |
468.3911 USDT |
1,632.3847 ETH |
467.4226 USDT |
458.3976 USDT |
479.6270 USDT |
467.3290 USDT |
| 2018-07-04 |
466.4674 USDT |
2,087.0078 ETH |
461.6766 USDT |
452.1011 USDT |
482.3974 USDT |
467.3000 USDT |
| 2018-07-03 |
472.7938 USDT |
1,490.2540 ETH |
477.4234 USDT |
460.0000 USDT |
487.2006 USDT |
461.4203 USDT |