Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
1,765.8934 USDT |
86,776.8523 ETH |
1,818.7200 USDT |
1,718.1800 USDT |
1,841.3300 USDT |
1,783.8000 USDT |
| 2021-07-19 |
1,851.3273 USDT |
40,796.6613 ETH |
1,891.6800 USDT |
1,804.0000 USDT |
1,918.7600 USDT |
1,825.0600 USDT |
| 2021-07-18 |
1,937.5301 USDT |
56,345.9014 ETH |
1,899.5500 USDT |
1,877.6300 USDT |
1,994.4000 USDT |
1,891.1400 USDT |
| 2021-07-17 |
1,885.1056 USDT |
48,254.4360 ETH |
1,876.2100 USDT |
1,844.0000 USDT |
1,919.9900 USDT |
1,899.4600 USDT |
| 2021-07-16 |
1,906.3367 USDT |
46,172.9959 ETH |
1,918.9300 USDT |
1,849.5400 USDT |
1,964.9400 USDT |
1,878.8000 USDT |
| 2021-07-15 |
1,936.7833 USDT |
58,136.8970 ETH |
1,994.8000 USDT |
1,881.0000 USDT |
2,042.0000 USDT |
1,901.9400 USDT |
| 2021-07-14 |
1,944.3371 USDT |
59,089.1005 ETH |
1,940.0700 USDT |
1,863.7000 USDT |
2,020.0000 USDT |
1,996.9900 USDT |
| 2021-07-13 |
1,985.5429 USDT |
50,216.1481 ETH |
2,031.5200 USDT |
1,917.1300 USDT |
2,045.6700 USDT |
1,943.2400 USDT |
| 2021-07-12 |
2,088.7707 USDT |
40,025.7599 ETH |
2,141.0100 USDT |
2,006.4600 USDT |
2,167.6000 USDT |
2,030.7400 USDT |
| 2021-07-11 |
2,126.5734 USDT |
28,513.5612 ETH |
2,110.6700 USDT |
2,080.4200 USDT |
2,175.1300 USDT |
2,140.5800 USDT |
| 2021-07-10 |
2,119.1770 USDT |
34,644.2344 ETH |
2,146.4100 USDT |
2,073.3400 USDT |
2,192.7500 USDT |
2,116.3400 USDT |
| 2021-07-09 |
2,123.6249 USDT |
55,491.2422 ETH |
2,116.0200 USDT |
2,046.2000 USDT |
2,189.1200 USDT |
2,156.3500 USDT |
| 2021-07-08 |
2,186.5472 USDT |
61,633.4544 ETH |
2,315.9600 USDT |
2,084.0000 USDT |
2,324.7300 USDT |
2,121.4400 USDT |
| 2021-07-07 |
2,355.9488 USDT |
48,594.7258 ETH |
2,322.6600 USDT |
2,293.3400 USDT |
2,409.0000 USDT |
2,310.7100 USDT |
| 2021-07-06 |
2,292.8101 USDT |
71,691.6681 ETH |
2,196.0200 USDT |
2,192.5700 USDT |
2,349.5000 USDT |
2,316.7100 USDT |
| 2021-07-05 |
2,246.6582 USDT |
64,655.3653 ETH |
2,323.0500 USDT |
2,155.9700 USDT |
2,329.2000 USDT |
2,232.4000 USDT |
| 2021-07-04 |
2,311.5129 USDT |
57,765.4950 ETH |
2,227.0400 USDT |
2,189.4000 USDT |
2,391.3400 USDT |
2,331.9400 USDT |
| 2021-07-03 |
2,192.7622 USDT |
51,856.7305 ETH |
2,154.2300 USDT |
2,111.6300 USDT |
2,241.8300 USDT |
2,220.6400 USDT |
| 2021-07-02 |
2,078.0419 USDT |
77,266.0502 ETH |
2,106.2000 USDT |
2,017.7200 USDT |
2,138.2500 USDT |
2,117.8800 USDT |
| 2021-07-01 |
2,147.0239 USDT |
90,750.8571 ETH |
2,275.2100 USDT |
2,072.5100 USDT |
2,275.8200 USDT |
2,116.9300 USDT |
| 2021-06-30 |
2,177.4742 USDT |
94,415.9956 ETH |
2,164.6900 USDT |
2,088.1600 USDT |
2,288.5300 USDT |
2,273.5200 USDT |
| 2021-06-29 |
2,176.4055 USDT |
68,894.0391 ETH |
2,083.8600 USDT |
2,074.3000 USDT |
2,245.0000 USDT |
2,174.1400 USDT |
| 2021-06-28 |
2,051.8865 USDT |
77,609.3772 ETH |
1,982.6900 USDT |
1,960.3400 USDT |
2,145.0000 USDT |
2,076.8000 USDT |
| 2021-06-27 |
1,858.3421 USDT |
57,685.9741 ETH |
1,829.6400 USDT |
1,806.7200 USDT |
1,973.3100 USDT |
1,970.6000 USDT |
| 2021-06-26 |
1,776.1580 USDT |
70,634.8886 ETH |
1,809.3300 USDT |
1,716.9000 USDT |
1,852.5300 USDT |
1,789.3500 USDT |
| 2021-06-25 |
1,876.4891 USDT |
70,970.9052 ETH |
1,989.4600 USDT |
1,790.7900 USDT |
2,019.6900 USDT |
1,833.1200 USDT |
| 2021-06-24 |
1,965.7807 USDT |
46,882.7876 ETH |
1,968.4800 USDT |
1,884.5000 USDT |
2,036.1400 USDT |
1,977.8000 USDT |
| 2021-06-23 |
1,969.5013 USDT |
75,433.2431 ETH |
1,879.1900 USDT |
1,821.3300 USDT |
2,044.8400 USDT |
1,954.0000 USDT |
| 2021-06-22 |
1,871.7645 USDT |
162,849.1119 ETH |
1,885.4000 USDT |
1,698.5300 USDT |
1,996.9900 USDT |
1,882.1600 USDT |
| 2021-06-21 |
1,996.9302 USDT |
145,850.7107 ETH |
2,243.2300 USDT |
1,863.7700 USDT |
2,259.2300 USDT |
1,884.2800 USDT |
| 2021-06-20 |
2,149.8242 USDT |
63,512.3965 ETH |
2,165.1900 USDT |
2,041.3100 USDT |
2,277.3900 USDT |
2,246.5400 USDT |
| 2021-06-19 |
2,221.9574 USDT |
45,371.7166 ETH |
2,233.5400 USDT |
2,168.0000 USDT |
2,278.7500 USDT |
2,181.0200 USDT |
| 2021-06-18 |
2,250.8169 USDT |
64,104.1872 ETH |
2,373.1000 USDT |
2,137.0200 USDT |
2,377.6200 USDT |
2,233.1100 USDT |
| 2021-06-17 |
2,383.1417 USDT |
58,352.1068 ETH |
2,367.7700 USDT |
2,306.0300 USDT |
2,461.7900 USDT |
2,373.6200 USDT |
| 2021-06-16 |
2,451.1858 USDT |
60,605.9933 ETH |
2,543.5800 USDT |
2,351.0200 USDT |
2,555.7200 USDT |
2,359.3800 USDT |
| 2021-06-15 |
2,574.4456 USDT |
56,312.5393 ETH |
2,581.2700 USDT |
2,510.4100 USDT |
2,639.8300 USDT |
2,549.9600 USDT |
| 2021-06-14 |
2,527.4919 USDT |
67,992.4859 ETH |
2,509.2200 USDT |
2,461.6100 USDT |
2,608.1100 USDT |
2,567.7300 USDT |
| 2021-06-13 |
2,393.4671 USDT |
76,039.4299 ETH |
2,370.2500 USDT |
2,309.0800 USDT |
2,548.9600 USDT |
2,501.8900 USDT |
| 2021-06-12 |
2,351.4158 USDT |
66,378.6794 ETH |
2,354.6600 USDT |
2,257.0000 USDT |
2,453.0000 USDT |
2,373.9100 USDT |
| 2021-06-11 |
2,420.9198 USDT |
76,147.7205 ETH |
2,470.5000 USDT |
2,330.8200 USDT |
2,497.9600 USDT |
2,364.6500 USDT |
| 2021-06-10 |
2,524.2474 USDT |
84,425.8097 ETH |
2,609.6700 USDT |
2,426.0000 USDT |
2,624.9300 USDT |
2,481.8800 USDT |
| 2021-06-09 |
2,524.1324 USDT |
138,868.0595 ETH |
2,507.0500 USDT |
2,404.9600 USDT |
2,628.9000 USDT |
2,600.0000 USDT |
| 2021-06-08 |
2,476.5487 USDT |
197,424.5979 ETH |
2,591.7100 USDT |
2,307.0700 USDT |
2,621.5300 USDT |
2,524.3900 USDT |
| 2021-06-07 |
2,724.8175 USDT |
101,181.7321 ETH |
2,712.0800 USDT |
2,570.1900 USDT |
2,847.8100 USDT |
2,587.8700 USDT |
| 2021-06-06 |
2,690.2293 USDT |
62,217.4464 ETH |
2,628.1500 USDT |
2,614.7700 USDT |
2,744.5500 USDT |
2,688.2200 USDT |
| 2021-06-05 |
2,677.2395 USDT |
89,450.0257 ETH |
2,689.5700 USDT |
2,553.4800 USDT |
2,817.1700 USDT |
2,587.8300 USDT |
| 2021-06-04 |
2,677.9459 USDT |
114,643.4816 ETH |
2,857.0300 USDT |
2,550.3600 USDT |
2,860.1200 USDT |
2,693.2400 USDT |
| 2021-06-03 |
2,793.1989 USDT |
87,054.6820 ETH |
2,706.7600 USDT |
2,662.5000 USDT |
2,890.7700 USDT |
2,853.8700 USDT |
| 2021-06-02 |
2,695.5899 USDT |
99,937.6126 ETH |
2,634.5500 USDT |
2,552.3600 USDT |
2,802.7200 USDT |
2,715.3300 USDT |
| 2021-06-01 |
2,607.8709 USDT |
126,264.5271 ETH |
2,706.0700 USDT |
2,525.5200 USDT |
2,740.3600 USDT |
2,608.4700 USDT |