Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
2,139.6650 USDT |
46,119.5304 ETH |
2,133.9700 USDT |
2,113.2700 USDT |
2,165.0000 USDT |
2,141.3900 USDT |
| 2021-04-10 |
2,142.2496 USDT |
83,361.3364 ETH |
2,066.9300 USDT |
2,058.0000 USDT |
2,198.0500 USDT |
2,135.3500 USDT |
| 2021-04-09 |
2,076.2247 USDT |
39,542.7540 ETH |
2,079.9600 USDT |
2,049.5300 USDT |
2,100.7000 USDT |
2,075.9100 USDT |
| 2021-04-08 |
2,027.5325 USDT |
49,287.5665 ETH |
1,963.6700 USDT |
1,948.5400 USDT |
2,084.0000 USDT |
2,078.6100 USDT |
| 2021-04-07 |
2,012.0312 USDT |
109,190.8064 ETH |
2,111.9000 USDT |
1,928.1600 USDT |
2,129.4800 USDT |
1,988.2700 USDT |
| 2021-04-06 |
2,106.1459 USDT |
54,673.8585 ETH |
2,107.0900 USDT |
2,045.5700 USDT |
2,152.2900 USDT |
2,101.0100 USDT |
| 2021-04-05 |
2,071.4403 USDT |
48,761.1272 ETH |
2,075.8900 USDT |
2,002.0000 USDT |
2,131.0500 USDT |
2,109.7100 USDT |
| 2021-04-04 |
2,042.5675 USDT |
47,289.0600 ETH |
2,008.0000 USDT |
1,910.0000 USDT |
2,091.6500 USDT |
2,076.4200 USDT |
| 2021-04-03 |
2,076.7398 USDT |
65,294.5086 ETH |
2,134.1200 USDT |
1,966.6200 USDT |
2,138.4800 USDT |
2,016.9800 USDT |
| 2021-04-02 |
2,027.0876 USDT |
61,915.7370 ETH |
1,968.5500 USDT |
1,948.2100 USDT |
2,106.5500 USDT |
2,092.5000 USDT |
| 2021-04-01 |
1,940.2519 USDT |
57,485.6968 ETH |
1,919.5600 USDT |
1,882.7600 USDT |
1,985.0000 USDT |
1,971.0100 USDT |
| 2021-03-31 |
1,853.5743 USDT |
75,645.3624 ETH |
1,840.8700 USDT |
1,765.0000 USDT |
1,946.7600 USDT |
1,914.9900 USDT |
| 2021-03-30 |
1,826.6937 USDT |
35,004.5067 ETH |
1,816.4400 USDT |
1,787.0600 USDT |
1,858.8500 USDT |
1,844.9200 USDT |
| 2021-03-29 |
1,765.3878 USDT |
40,372.1843 ETH |
1,687.1600 USDT |
1,677.7300 USDT |
1,841.2800 USDT |
1,815.1300 USDT |
| 2021-03-28 |
1,698.3961 USDT |
26,307.4898 ETH |
1,712.7700 USDT |
1,661.7100 USDT |
1,725.4000 USDT |
1,673.9100 USDT |
| 2021-03-27 |
1,697.0030 USDT |
36,957.2756 ETH |
1,698.9300 USDT |
1,666.3600 USDT |
1,732.5100 USDT |
1,721.2400 USDT |
| 2021-03-26 |
1,632.6808 USDT |
37,665.0571 ETH |
1,586.2200 USDT |
1,585.7600 USDT |
1,668.2800 USDT |
1,657.6900 USDT |
| 2021-03-25 |
1,586.7458 USDT |
32,466.0655 ETH |
1,582.2900 USDT |
1,548.7400 USDT |
1,621.5700 USDT |
1,613.1900 USDT |
| 2021-03-24 |
1,655.5556 USDT |
41,479.6195 ETH |
1,668.3600 USDT |
1,541.8900 USDT |
1,740.0000 USDT |
1,590.7700 USDT |
| 2021-03-23 |
1,691.2747 USDT |
29,708.5424 ETH |
1,681.0100 USDT |
1,651.2400 USDT |
1,720.9000 USDT |
1,671.1300 USDT |
| 2021-03-22 |
1,743.1794 USDT |
31,293.7425 ETH |
1,783.2500 USDT |
1,654.3300 USDT |
1,806.8400 USDT |
1,675.2000 USDT |
| 2021-03-21 |
1,783.6141 USDT |
25,833.2897 ETH |
1,806.2700 USDT |
1,751.0000 USDT |
1,816.8600 USDT |
1,785.0100 USDT |
| 2021-03-20 |
1,838.7719 USDT |
19,564.2043 ETH |
1,809.0000 USDT |
1,800.5400 USDT |
1,868.4300 USDT |
1,847.6200 USDT |
| 2021-03-19 |
1,800.0008 USDT |
31,781.7562 ETH |
1,776.0200 USDT |
1,733.6000 USDT |
1,840.0000 USDT |
1,807.9200 USDT |
| 2021-03-18 |
1,811.8122 USDT |
30,604.6955 ETH |
1,823.1700 USDT |
1,773.4000 USDT |
1,849.5400 USDT |
1,779.4900 USDT |
| 2021-03-17 |
1,790.0955 USDT |
40,888.6659 ETH |
1,804.4200 USDT |
1,741.7400 USDT |
1,839.3500 USDT |
1,818.2300 USDT |
| 2021-03-16 |
1,771.8400 USDT |
64,170.1103 ETH |
1,793.8100 USDT |
1,710.0000 USDT |
1,818.5000 USDT |
1,794.2000 USDT |
| 2021-03-15 |
1,801.5329 USDT |
54,126.9167 ETH |
1,847.9600 USDT |
1,731.7000 USDT |
1,891.1600 USDT |
1,791.3800 USDT |
| 2021-03-14 |
1,888.3250 USDT |
33,132.3438 ETH |
1,921.8100 USDT |
1,837.0000 USDT |
1,937.9300 USDT |
1,868.3400 USDT |
| 2021-03-13 |
1,857.5070 USDT |
45,979.0730 ETH |
1,765.8500 USDT |
1,728.6900 USDT |
1,943.6700 USDT |
1,923.2800 USDT |
| 2021-03-12 |
1,774.4540 USDT |
40,444.0698 ETH |
1,825.4900 USDT |
1,721.1700 USDT |
1,841.5400 USDT |
1,761.9200 USDT |
| 2021-03-11 |
1,786.1639 USDT |
34,651.5968 ETH |
1,794.7000 USDT |
1,724.5100 USDT |
1,820.0800 USDT |
1,810.2700 USDT |
| 2021-03-10 |
1,818.1151 USDT |
50,940.0509 ETH |
1,870.2900 USDT |
1,752.0000 USDT |
1,881.5000 USDT |
1,820.6400 USDT |
| 2021-03-09 |
1,832.0284 USDT |
38,115.6072 ETH |
1,833.6600 USDT |
1,796.7000 USDT |
1,859.6200 USDT |
1,835.0400 USDT |
| 2021-03-08 |
1,729.8604 USDT |
43,043.9555 ETH |
1,726.4500 USDT |
1,665.0000 USDT |
1,794.7700 USDT |
1,787.2100 USDT |
| 2021-03-07 |
1,663.1809 USDT |
33,098.8147 ETH |
1,650.8900 USDT |
1,630.9000 USDT |
1,695.3800 USDT |
1,680.4400 USDT |
| 2021-03-06 |
1,566.6764 USDT |
32,520.8155 ETH |
1,528.2000 USDT |
1,513.2100 USDT |
1,631.8900 USDT |
1,631.7100 USDT |
| 2021-03-05 |
1,486.4745 USDT |
33,819.1912 ETH |
1,539.9100 USDT |
1,440.0000 USDT |
1,547.7400 USDT |
1,545.4600 USDT |
| 2021-03-04 |
1,558.0129 USDT |
37,996.7687 ETH |
1,567.6900 USDT |
1,505.0000 USDT |
1,624.2400 USDT |
1,523.6200 USDT |
| 2021-03-03 |
1,582.3416 USDT |
27,241.7739 ETH |
1,487.1500 USDT |
1,475.7700 USDT |
1,655.8400 USDT |
1,607.1300 USDT |
| 2021-03-02 |
1,538.8269 USDT |
45,307.8673 ETH |
1,570.5600 USDT |
1,448.0000 USDT |
1,602.6300 USDT |
1,466.8700 USDT |
| 2021-03-01 |
1,498.7816 USDT |
36,927.1318 ETH |
1,419.1200 USDT |
1,409.9300 USDT |
1,564.2300 USDT |
1,522.2500 USDT |
| 2021-02-28 |
1,373.6927 USDT |
59,572.6122 ETH |
1,458.1800 USDT |
1,293.0000 USDT |
1,468.3500 USDT |
1,435.3400 USDT |
| 2021-02-27 |
1,483.8037 USDT |
30,236.0779 ETH |
1,444.6000 USDT |
1,434.7000 USDT |
1,528.0700 USDT |
1,491.6300 USDT |
| 2021-02-26 |
1,472.5167 USDT |
62,568.3463 ETH |
1,481.9100 USDT |
1,400.0000 USDT |
1,561.5800 USDT |
1,444.6000 USDT |
| 2021-02-25 |
1,586.8371 USDT |
48,061.9255 ETH |
1,623.6400 USDT |
1,458.6500 USDT |
1,671.0400 USDT |
1,481.9100 USDT |
| 2021-02-24 |
1,622.5894 USDT |
69,750.9587 ETH |
1,577.5500 USDT |
1,500.0000 USDT |
1,712.4800 USDT |
1,623.4500 USDT |
| 2021-02-23 |
1,545.8615 USDT |
147,761.8759 ETH |
1,777.0900 USDT |
1,353.0600 USDT |
1,781.5900 USDT |
1,577.5200 USDT |
| 2021-02-22 |
1,773.0228 USDT |
106,154.9363 ETH |
1,933.4000 USDT |
1,508.0100 USDT |
1,936.5400 USDT |
1,777.0200 USDT |
| 2021-02-21 |
1,941.5525 USDT |
44,714.7606 ETH |
1,913.5700 USDT |
1,857.0000 USDT |
2,035.1400 USDT |
1,933.3800 USDT |