Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
2,501.4471 USDT |
144,557.5972 ETH |
2,385.9100 USDT |
2,272.6200 USDT |
2,677.4700 USDT |
2,654.9000 USDT |
| 2021-05-30 |
2,365.5191 USDT |
138,311.2732 ETH |
2,278.2400 USDT |
2,180.2700 USDT |
2,476.8100 USDT |
2,388.5000 USDT |
| 2021-05-29 |
2,378.7774 USDT |
145,513.7567 ETH |
2,412.1100 USDT |
2,206.0000 USDT |
2,574.0400 USDT |
2,287.8700 USDT |
| 2021-05-28 |
2,537.1053 USDT |
163,958.0714 ETH |
2,742.5100 USDT |
2,326.6800 USDT |
2,760.4100 USDT |
2,391.9700 USDT |
| 2021-05-27 |
2,760.0222 USDT |
133,963.3951 ETH |
2,884.1800 USDT |
2,634.3800 USDT |
2,888.4500 USDT |
2,753.9700 USDT |
| 2021-05-26 |
2,785.0085 USDT |
215,371.8189 ETH |
2,705.1700 USDT |
2,642.7000 USDT |
2,909.7100 USDT |
2,816.0000 USDT |
| 2021-05-25 |
2,583.6849 USDT |
283,825.5978 ETH |
2,648.7600 USDT |
2,381.6600 USDT |
2,750.0000 USDT |
2,689.8600 USDT |
| 2021-05-24 |
2,346.8150 USDT |
273,416.0862 ETH |
2,097.1100 USDT |
2,080.0700 USDT |
2,673.6900 USDT |
2,605.4500 USDT |
| 2021-05-23 |
2,028.6632 USDT |
390,303.2565 ETH |
2,295.0300 USDT |
1,728.0000 USDT |
2,381.1900 USDT |
2,101.6500 USDT |
| 2021-05-22 |
2,344.9210 USDT |
332,761.3462 ETH |
2,428.2200 USDT |
2,153.0000 USDT |
2,484.2300 USDT |
2,299.6000 USDT |
| 2021-05-21 |
2,557.6956 USDT |
245,205.9542 ETH |
2,768.8100 USDT |
2,102.0000 USDT |
2,937.7000 USDT |
2,401.0300 USDT |
| 2021-05-20 |
2,657.7404 USDT |
270,647.8961 ETH |
2,440.6000 USDT |
2,150.0000 USDT |
2,988.8400 USDT |
2,805.7300 USDT |
| 2021-05-19 |
2,768.3362 USDT |
324,215.7586 ETH |
3,375.5500 USDT |
1,800.0000 USDT |
3,441.8000 USDT |
2,583.0400 USDT |
| 2021-05-18 |
3,409.3819 USDT |
152,276.4096 ETH |
3,281.8300 USDT |
3,239.6900 USDT |
3,561.8600 USDT |
3,384.5600 USDT |
| 2021-05-17 |
3,358.7675 USDT |
176,703.0063 ETH |
3,582.0100 USDT |
3,121.0000 USDT |
3,586.8500 USDT |
3,274.9900 USDT |
| 2021-05-16 |
3,620.7554 USDT |
162,037.7010 ETH |
3,645.6100 USDT |
3,346.9300 USDT |
3,878.3300 USDT |
3,578.4100 USDT |
| 2021-05-15 |
3,884.5133 USDT |
152,540.6422 ETH |
4,075.8100 USDT |
3,631.4800 USDT |
4,131.1000 USDT |
3,637.2400 USDT |
| 2021-05-14 |
3,971.5717 USDT |
102,434.1560 ETH |
3,718.1200 USDT |
3,692.9300 USDT |
4,172.9300 USDT |
4,097.4600 USDT |
| 2021-05-13 |
3,794.6095 USDT |
196,587.6978 ETH |
3,814.5200 USDT |
3,500.0000 USDT |
4,034.2000 USDT |
3,701.0800 USDT |
| 2021-05-12 |
4,178.4232 USDT |
170,382.6675 ETH |
4,173.3700 USDT |
3,934.2900 USDT |
4,373.1100 USDT |
4,096.2000 USDT |
| 2021-05-11 |
3,977.3456 USDT |
139,539.7819 ETH |
3,945.2300 USDT |
3,771.1500 USDT |
4,154.6800 USDT |
4,139.3900 USDT |
| 2021-05-10 |
4,038.3715 USDT |
155,656.8474 ETH |
3,923.7000 USDT |
3,600.0000 USDT |
4,208.0900 USDT |
3,946.4400 USDT |
| 2021-05-09 |
3,884.9025 USDT |
122,710.4171 ETH |
3,910.4500 USDT |
3,727.0000 USDT |
3,983.2900 USDT |
3,923.6500 USDT |
| 2021-05-08 |
3,692.9312 USDT |
109,965.2171 ETH |
3,479.5400 USDT |
3,450.0500 USDT |
3,958.5600 USDT |
3,910.4000 USDT |
| 2021-05-07 |
3,474.9243 USDT |
98,175.7460 ETH |
3,489.4200 USDT |
3,352.9200 USDT |
3,585.0000 USDT |
3,479.5500 USDT |
| 2021-05-06 |
3,489.9955 USDT |
99,204.9665 ETH |
3,524.2200 USDT |
3,376.0600 USDT |
3,606.0000 USDT |
3,489.1100 USDT |
| 2021-05-05 |
3,367.4842 USDT |
122,332.3013 ETH |
3,239.2300 USDT |
3,200.0000 USDT |
3,545.7000 USDT |
3,524.2200 USDT |
| 2021-05-04 |
3,337.7406 USDT |
153,734.8680 ETH |
3,430.4800 USDT |
3,158.0000 USDT |
3,527.3100 USDT |
3,239.6100 USDT |
| 2021-05-03 |
3,192.8145 USDT |
104,166.5758 ETH |
2,949.1200 USDT |
2,949.1100 USDT |
3,457.4200 USDT |
3,429.6800 USDT |
| 2021-05-02 |
2,927.8103 USDT |
46,303.3269 ETH |
2,945.3600 USDT |
2,853.1500 USDT |
2,983.9300 USDT |
2,949.3900 USDT |
| 2021-05-01 |
2,873.5660 USDT |
36,071.7922 ETH |
2,772.1700 USDT |
2,753.1700 USDT |
2,953.8200 USDT |
2,945.3500 USDT |
| 2021-04-30 |
2,755.1680 USDT |
46,707.7187 ETH |
2,758.0100 USDT |
2,670.8300 USDT |
2,798.2800 USDT |
2,772.1600 USDT |
| 2021-04-29 |
2,740.6699 USDT |
72,085.0953 ETH |
2,748.4200 USDT |
2,669.1200 USDT |
2,799.0000 USDT |
2,758.0100 USDT |
| 2021-04-28 |
2,674.1761 USDT |
65,572.8171 ETH |
2,665.9300 USDT |
2,559.0500 USDT |
2,760.1800 USDT |
2,748.6600 USDT |
| 2021-04-27 |
2,582.0698 USDT |
68,213.8280 ETH |
2,532.4100 USDT |
2,481.4700 USDT |
2,680.0000 USDT |
2,665.9400 USDT |
| 2021-04-26 |
2,465.9731 USDT |
111,820.8145 ETH |
2,320.0000 USDT |
2,304.0000 USDT |
2,542.4400 USDT |
2,532.4100 USDT |
| 2021-04-25 |
2,266.0015 USDT |
93,383.2712 ETH |
2,213.6300 USDT |
2,163.9900 USDT |
2,356.5300 USDT |
2,320.0000 USDT |
| 2021-04-24 |
2,248.0060 USDT |
106,663.7972 ETH |
2,367.1900 USDT |
2,154.7500 USDT |
2,368.7000 USDT |
2,213.1100 USDT |
| 2021-04-23 |
2,257.8906 USDT |
173,726.7455 ETH |
2,398.1000 USDT |
2,050.0000 USDT |
2,442.6600 USDT |
2,367.2000 USDT |
| 2021-04-22 |
2,408.4902 USDT |
56,254.1785 ETH |
2,356.7100 USDT |
2,313.9400 USDT |
2,495.4400 USDT |
2,475.0600 USDT |
| 2021-04-21 |
2,356.2327 USDT |
144,001.2565 ETH |
2,329.8300 USDT |
2,236.7400 USDT |
2,469.8700 USDT |
2,351.5600 USDT |
| 2021-04-20 |
2,183.6292 USDT |
126,174.8149 ETH |
2,160.9400 USDT |
2,050.0200 USDT |
2,346.4800 USDT |
2,321.8300 USDT |
| 2021-04-19 |
2,185.8253 USDT |
149,901.3911 ETH |
2,235.8600 USDT |
2,077.5400 USDT |
2,278.3200 USDT |
2,187.8300 USDT |
| 2021-04-18 |
2,165.2376 USDT |
134,438.5971 ETH |
2,317.4200 USDT |
1,868.0100 USDT |
2,338.8600 USDT |
2,239.4300 USDT |
| 2021-04-17 |
2,405.4115 USDT |
85,861.5354 ETH |
2,422.4200 USDT |
2,312.2200 USDT |
2,495.0100 USDT |
2,388.2000 USDT |
| 2021-04-16 |
2,414.5806 USDT |
131,326.4956 ETH |
2,514.3800 USDT |
2,296.8600 USDT |
2,546.2000 USDT |
2,425.1500 USDT |
| 2021-04-15 |
2,461.2511 USDT |
70,603.4207 ETH |
2,432.0400 USDT |
2,401.0000 USDT |
2,542.6800 USDT |
2,518.9600 USDT |
| 2021-04-14 |
2,353.5718 USDT |
104,721.7653 ETH |
2,299.4900 USDT |
2,281.3500 USDT |
2,447.4600 USDT |
2,445.3100 USDT |
| 2021-04-13 |
2,235.2642 USDT |
80,650.4517 ETH |
2,137.6100 USDT |
2,135.9200 USDT |
2,316.8600 USDT |
2,296.8400 USDT |
| 2021-04-12 |
2,146.2064 USDT |
57,122.3902 ETH |
2,151.5800 USDT |
2,102.1700 USDT |
2,201.7300 USDT |
2,138.3700 USDT |