Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
1,058.9043 USDT |
105,759.8557 ETH |
1,041.5200 USDT |
964.8600 USDT |
1,134.3300 USDT |
1,099.9200 USDT |
| 2021-01-04 |
1,016.6573 USDT |
163,399.4222 ETH |
978.3900 USDT |
880.0000 USDT |
1,161.3000 USDT |
1,041.9000 USDT |
| 2021-01-03 |
906.6451 USDT |
100,472.8475 ETH |
774.6200 USDT |
769.0100 USDT |
1,010.8300 USDT |
978.2000 USDT |
| 2021-01-02 |
757.2271 USDT |
39,674.4415 ETH |
729.0300 USDT |
715.0000 USDT |
787.0400 USDT |
774.6400 USDT |
| 2021-01-01 |
734.4313 USDT |
17,759.2128 ETH |
736.1400 USDT |
714.4100 USDT |
748.9000 USDT |
729.0200 USDT |
| 2020-12-31 |
739.3627 USDT |
26,027.7957 ETH |
752.0400 USDT |
722.0100 USDT |
755.5300 USDT |
736.2000 USDT |
| 2020-12-30 |
736.9617 USDT |
35,526.7949 ETH |
732.0700 USDT |
717.0000 USDT |
758.5500 USDT |
752.0300 USDT |
| 2020-12-29 |
716.7573 USDT |
36,742.7716 ETH |
730.4200 USDT |
689.5100 USDT |
740.6300 USDT |
731.8500 USDT |
| 2020-12-28 |
724.9701 USDT |
55,948.6568 ETH |
684.9400 USDT |
681.6100 USDT |
747.9700 USDT |
730.4200 USDT |
| 2020-12-27 |
672.4757 USDT |
56,480.1553 ETH |
637.2000 USDT |
626.3700 USDT |
716.9200 USDT |
685.0000 USDT |
| 2020-12-26 |
635.3360 USDT |
24,259.7040 ETH |
626.8200 USDT |
615.2500 USDT |
653.0000 USDT |
637.2000 USDT |
| 2020-12-25 |
618.5126 USDT |
20,271.5945 ETH |
612.3700 USDT |
604.1600 USDT |
634.2800 USDT |
626.6100 USDT |
| 2020-12-24 |
586.1881 USDT |
28,146.8848 ETH |
585.4900 USDT |
565.1700 USDT |
615.0000 USDT |
612.3100 USDT |
| 2020-12-23 |
602.2820 USDT |
43,285.6398 ETH |
636.4600 USDT |
544.3800 USDT |
638.3400 USDT |
585.2700 USDT |
| 2020-12-22 |
612.3447 USDT |
27,846.9482 ETH |
607.7600 USDT |
587.6700 USDT |
637.6000 USDT |
636.4600 USDT |
| 2020-12-21 |
615.4555 USDT |
40,233.3851 ETH |
638.0900 USDT |
542.5000 USDT |
647.9700 USDT |
607.6200 USDT |
| 2020-12-20 |
647.6253 USDT |
24,436.4599 ETH |
658.1800 USDT |
620.5300 USDT |
661.1600 USDT |
638.3900 USDT |
| 2020-12-19 |
657.6075 USDT |
21,781.6891 ETH |
653.8500 USDT |
645.7100 USDT |
669.7900 USDT |
658.1000 USDT |
| 2020-12-18 |
645.4439 USDT |
21,590.3079 ETH |
642.8700 USDT |
629.5200 USDT |
664.4700 USDT |
653.7900 USDT |
| 2020-12-17 |
651.4384 USDT |
59,691.5485 ETH |
637.2400 USDT |
626.0000 USDT |
676.2700 USDT |
643.0000 USDT |
| 2020-12-16 |
613.5603 USDT |
30,028.0460 ETH |
588.7600 USDT |
581.0000 USDT |
638.7300 USDT |
637.4000 USDT |
| 2020-12-15 |
587.8898 USDT |
13,972.0427 ETH |
586.3000 USDT |
579.0700 USDT |
597.2500 USDT |
588.8500 USDT |
| 2020-12-14 |
584.2463 USDT |
12,636.2382 ETH |
590.8700 USDT |
575.9000 USDT |
591.3400 USDT |
586.2400 USDT |
| 2020-12-13 |
583.1284 USDT |
22,986.6832 ETH |
568.0500 USDT |
563.3300 USDT |
594.8800 USDT |
590.8600 USDT |
| 2020-12-12 |
559.5437 USDT |
14,606.9008 ETH |
544.3500 USDT |
543.2000 USDT |
573.8700 USDT |
568.0000 USDT |
| 2020-12-11 |
546.1230 USDT |
24,899.3852 ETH |
558.9100 USDT |
535.5200 USDT |
560.6300 USDT |
544.1500 USDT |
| 2020-12-10 |
561.2069 USDT |
17,091.0565 ETH |
573.2100 USDT |
548.3100 USDT |
575.5000 USDT |
558.8000 USDT |
| 2020-12-09 |
554.7325 USDT |
33,325.9020 ETH |
554.8200 USDT |
530.2000 USDT |
577.9900 USDT |
573.4000 USDT |
| 2020-12-08 |
571.2970 USDT |
32,715.7414 ETH |
591.3200 USDT |
549.1700 USDT |
595.0000 USDT |
555.0400 USDT |
| 2020-12-07 |
592.7722 USDT |
18,710.6774 ETH |
601.8000 USDT |
584.7400 USDT |
603.1500 USDT |
591.3600 USDT |
| 2020-12-06 |
596.0627 USDT |
18,384.8757 ETH |
596.8400 USDT |
583.0000 USDT |
607.7700 USDT |
601.6300 USDT |
| 2020-12-05 |
584.2179 USDT |
15,516.6012 ETH |
567.3000 USDT |
561.0600 USDT |
597.0000 USDT |
596.7800 USDT |
| 2020-12-04 |
593.4567 USDT |
34,933.9644 ETH |
615.9800 USDT |
565.3700 USDT |
620.0000 USDT |
567.3000 USDT |
| 2020-12-03 |
607.9540 USDT |
25,848.6560 ETH |
597.0000 USDT |
586.0100 USDT |
623.3900 USDT |
616.0000 USDT |
| 2020-12-02 |
590.5167 USDT |
38,281.4081 ETH |
585.4600 USDT |
575.0000 USDT |
605.0000 USDT |
597.0000 USDT |
| 2020-12-01 |
596.5712 USDT |
85,814.4938 ETH |
616.5600 USDT |
510.0000 USDT |
635.7300 USDT |
585.6400 USDT |
| 2020-11-30 |
595.7386 USDT |
70,117.0525 ETH |
576.3400 USDT |
570.4800 USDT |
616.5600 USDT |
616.4600 USDT |
| 2020-11-29 |
553.7611 USDT |
39,449.9558 ETH |
537.4500 USDT |
530.5200 USDT |
576.9900 USDT |
576.1100 USDT |
| 2020-11-28 |
529.8005 USDT |
32,317.3656 ETH |
518.6200 USDT |
506.9100 USDT |
547.8300 USDT |
537.6000 USDT |
| 2020-11-27 |
512.5559 USDT |
43,857.6582 ETH |
519.9000 USDT |
493.8500 USDT |
530.5000 USDT |
518.6200 USDT |
| 2020-11-26 |
517.5626 USDT |
99,072.5048 ETH |
569.4400 USDT |
480.0000 USDT |
576.9300 USDT |
519.8000 USDT |
| 2020-11-25 |
584.2111 USDT |
43,041.1362 ETH |
605.0800 USDT |
541.0000 USDT |
605.9600 USDT |
569.4500 USDT |
| 2020-11-24 |
607.6084 USDT |
58,959.2351 ETH |
608.5200 USDT |
575.0000 USDT |
622.5600 USDT |
605.1600 USDT |
| 2020-11-23 |
585.9699 USDT |
62,049.9730 ETH |
560.1700 USDT |
550.4900 USDT |
610.7900 USDT |
608.9000 USDT |
| 2020-11-22 |
550.4033 USDT |
60,648.9059 ETH |
552.4900 USDT |
501.0000 USDT |
580.4500 USDT |
560.0500 USDT |
| 2020-11-21 |
528.5205 USDT |
37,472.5055 ETH |
510.0500 USDT |
502.8800 USDT |
553.2500 USDT |
552.3600 USDT |
| 2020-11-20 |
499.8982 USDT |
32,578.1498 ETH |
471.2400 USDT |
470.7500 USDT |
514.1300 USDT |
510.0800 USDT |
| 2020-11-19 |
473.6769 USDT |
14,607.4994 ETH |
478.3900 USDT |
465.0100 USDT |
480.6100 USDT |
471.1900 USDT |
| 2020-11-18 |
477.0570 USDT |
39,848.4609 ETH |
482.2000 USDT |
457.0000 USDT |
495.0900 USDT |
478.3900 USDT |
| 2020-11-17 |
473.3674 USDT |
25,812.2816 ETH |
460.4000 USDT |
459.7100 USDT |
484.8400 USDT |
482.2100 USDT |