Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
4,260.1284 USDC |
2,412.6644 ETH |
4,147.9200 USDC |
4,125.2200 USDC |
4,347.0700 USDC |
4,310.3000 USDC |
| 2025-09-30 |
4,168.0765 USDC |
1,578.0296 ETH |
4,217.3700 USDC |
4,098.2800 USDC |
4,247.0600 USDC |
4,125.1000 USDC |
| 2025-09-29 |
4,117.6728 USDC |
2,211.9684 ETH |
4,145.7400 USDC |
4,085.7400 USDC |
4,146.8600 USDC |
4,107.7100 USDC |
| 2025-09-28 |
4,003.1379 USDC |
1,342.9452 ETH |
4,022.2000 USDC |
3,968.6900 USDC |
4,032.8400 USDC |
4,027.1700 USDC |
| 2025-09-27 |
4,013.4947 USDC |
1,243.2124 ETH |
4,032.2200 USDC |
3,975.1700 USDC |
4,040.0000 USDC |
4,001.8000 USDC |
| 2025-09-26 |
3,929.4317 USDC |
5,719.0891 ETH |
3,880.0000 USDC |
3,870.3600 USDC |
3,987.8000 USDC |
3,962.8400 USDC |
| 2025-09-25 |
4,028.7517 USDC |
4,319.0957 ETH |
4,153.3300 USDC |
3,927.2400 USDC |
4,163.3600 USDC |
3,999.8000 USDC |
| 2025-09-24 |
4,161.5265 USDC |
1,644.4596 ETH |
4,165.4000 USDC |
4,076.0600 USDC |
4,208.7500 USDC |
4,196.5100 USDC |
| 2025-09-23 |
4,189.0344 USDC |
2,443.0688 ETH |
4,202.1500 USDC |
4,118.9800 USDC |
4,232.0600 USDC |
4,185.9000 USDC |
| 2025-09-22 |
4,250.1161 USDC |
5,305.9581 ETH |
4,446.1600 USDC |
4,045.4400 USDC |
4,458.9500 USDC |
4,218.6000 USDC |
| 2025-09-21 |
4,474.5867 USDC |
921.2109 ETH |
4,482.3400 USDC |
4,447.3400 USDC |
4,495.8300 USDC |
4,470.9600 USDC |
| 2025-09-20 |
4,480.7909 USDC |
2,202.5947 ETH |
4,471.8800 USDC |
4,458.6800 USDC |
4,511.5700 USDC |
4,488.9300 USDC |
| 2025-09-19 |
4,557.3789 USDC |
1,194.3772 ETH |
4,592.4800 USDC |
4,519.4300 USDC |
4,623.0000 USDC |
4,522.4600 USDC |
| 2025-09-18 |
4,599.6015 USDC |
1,972.1505 ETH |
4,597.0600 USDC |
4,556.6900 USDC |
4,646.0700 USDC |
4,604.2700 USDC |
| 2025-09-17 |
4,510.0704 USDC |
3,645.2224 ETH |
4,503.9900 USDC |
4,467.0300 USDC |
4,557.4900 USDC |
4,529.7300 USDC |
| 2025-09-16 |
4,493.0317 USDC |
4,131.7848 ETH |
4,525.2800 USDC |
4,426.4100 USDC |
4,538.9500 USDC |
4,490.5400 USDC |
| 2025-09-15 |
4,547.8085 USDC |
6,695.7285 ETH |
4,606.0900 USDC |
4,467.3800 USDC |
4,672.1800 USDC |
4,524.2900 USDC |
| 2025-09-14 |
4,638.5923 USDC |
2,989.2034 ETH |
4,669.5900 USDC |
4,576.2000 USDC |
4,694.5800 USDC |
4,621.7600 USDC |
| 2025-09-13 |
4,705.3221 USDC |
3,682.8176 ETH |
4,715.6600 USDC |
4,625.8900 USDC |
4,769.8500 USDC |
4,635.5500 USDC |
| 2025-09-12 |
4,526.8974 USDC |
4,525.8617 ETH |
4,461.5900 USDC |
4,453.1000 USDC |
4,578.0100 USDC |
4,569.2800 USDC |
| 2025-09-11 |
4,414.5029 USDC |
5,150.0289 ETH |
4,348.1100 USDC |
4,340.3800 USDC |
4,482.5600 USDC |
4,420.3200 USDC |
| 2025-09-10 |
4,353.0647 USDC |
6,327.6202 ETH |
4,311.9700 USDC |
4,285.4200 USDC |
4,453.5200 USDC |
4,348.9300 USDC |
| 2025-09-09 |
4,332.4700 USDC |
2,958.6786 ETH |
4,307.1700 USDC |
4,278.1200 USDC |
4,381.6900 USDC |
4,300.9200 USDC |
| 2025-09-08 |
4,324.8892 USDC |
4,667.1725 ETH |
4,304.7800 USDC |
4,279.8700 USDC |
4,384.1500 USDC |
4,299.2600 USDC |
| 2025-09-07 |
4,294.2239 USDC |
2,319.8569 ETH |
4,276.7500 USDC |
4,271.0300 USDC |
4,315.3700 USDC |
4,289.7700 USDC |
| 2025-09-06 |
4,289.0335 USDC |
3,087.7891 ETH |
4,307.5400 USDC |
4,237.2000 USDC |
4,329.1500 USDC |
4,277.8700 USDC |
| 2025-09-05 |
4,359.5365 USDC |
7,085.2877 ETH |
4,301.0700 USDC |
4,256.8700 USDC |
4,490.7100 USDC |
4,327.9200 USDC |
| 2025-09-04 |
4,371.4805 USDC |
6,648.2730 ETH |
4,451.8700 USDC |
4,266.8000 USDC |
4,484.6800 USDC |
4,322.4900 USDC |
| 2025-09-03 |
4,381.0070 USDC |
5,920.6547 ETH |
4,326.4400 USDC |
4,284.2200 USDC |
4,490.8000 USDC |
4,465.0600 USDC |
| 2025-09-02 |
4,336.9768 USDC |
7,122.9570 ETH |
4,316.1900 USDC |
4,258.6400 USDC |
4,416.8800 USDC |
4,271.5600 USDC |
| 2025-09-01 |
4,375.5592 USDC |
9,017.3918 ETH |
4,392.1900 USDC |
4,213.0400 USDC |
4,491.7800 USDC |
4,285.8700 USDC |
| 2025-08-31 |
4,459.0578 USDC |
3,634.7342 ETH |
4,374.2700 USDC |
4,373.9800 USDC |
4,498.7800 USDC |
4,478.2300 USDC |
| 2025-08-30 |
4,357.6409 USDC |
5,172.3034 ETH |
4,361.9000 USDC |
4,258.7300 USDC |
4,415.2500 USDC |
4,352.9100 USDC |
| 2025-08-29 |
4,416.5101 USDC |
4,776.0577 ETH |
4,511.7800 USDC |
4,320.6700 USDC |
4,516.6400 USDC |
4,407.9000 USDC |
| 2025-08-28 |
4,545.7126 USDC |
5,846.2267 ETH |
4,507.5600 USDC |
4,430.7400 USDC |
4,634.0000 USDC |
4,451.5000 USDC |
| 2025-08-27 |
4,597.5661 USDC |
4,125.3829 ETH |
4,601.4700 USDC |
4,541.5200 USDC |
4,663.5200 USDC |
4,619.7200 USDC |
| 2025-08-26 |
4,452.5600 USDC |
7,977.5176 ETH |
4,376.9600 USDC |
4,313.2000 USDC |
4,578.9300 USDC |
4,529.1800 USDC |
| 2025-08-25 |
4,611.7976 USDC |
9,775.4205 ETH |
4,780.3100 USDC |
4,336.3600 USDC |
4,797.0200 USDC |
4,346.8400 USDC |
| 2025-08-24 |
4,806.2966 USDC |
6,691.1990 ETH |
4,776.8300 USDC |
4,710.0100 USDC |
4,955.7200 USDC |
4,806.2800 USDC |
| 2025-08-23 |
4,734.1584 USDC |
4,315.0477 ETH |
4,829.5900 USDC |
4,660.4700 USDC |
4,830.3800 USDC |
4,749.7000 USDC |
| 2025-08-22 |
4,463.2308 USDC |
10,779.7296 ETH |
4,224.2500 USDC |
4,207.7100 USDC |
4,847.9300 USDC |
4,783.9200 USDC |
| 2025-08-21 |
4,288.1001 USDC |
5,863.6821 ETH |
4,336.9200 USDC |
4,227.6900 USDC |
4,363.9200 USDC |
4,255.6100 USDC |
| 2025-08-20 |
4,181.8117 USDC |
7,644.9897 ETH |
4,075.0500 USDC |
4,063.5800 USDC |
4,308.2200 USDC |
4,260.0000 USDC |
| 2025-08-19 |
4,268.2242 USDC |
5,032.4243 ETH |
4,314.0800 USDC |
4,185.1900 USDC |
4,356.8700 USDC |
4,200.5200 USDC |
| 2025-08-18 |
4,333.8765 USDC |
12,048.7488 ETH |
4,475.1500 USDC |
4,228.9200 USDC |
4,484.5700 USDC |
4,334.1200 USDC |
| 2025-08-17 |
4,500.0987 USDC |
7,310.8689 ETH |
4,425.0300 USDC |
4,398.3200 USDC |
4,577.6900 USDC |
4,472.0200 USDC |
| 2025-08-16 |
4,433.7810 USDC |
5,969.7039 ETH |
4,443.2900 USDC |
4,376.6800 USDC |
4,493.3400 USDC |
4,419.5800 USDC |
| 2025-08-15 |
4,540.7842 USDC |
15,517.6241 ETH |
4,550.1900 USDC |
4,375.0400 USDC |
4,670.5200 USDC |
4,382.5900 USDC |
| 2025-08-14 |
4,632.2477 USDC |
15,749.9410 ETH |
4,751.2400 USDC |
4,455.5300 USDC |
4,791.3300 USDC |
4,504.5000 USDC |
| 2025-08-13 |
4,649.9010 USDC |
8,618.6582 ETH |
4,589.7600 USDC |
4,565.0000 USDC |
4,736.5900 USDC |
4,664.7800 USDC |