Crypto exchange Kucoin

Market Ethereum (ETH) / USD Coin (USDC)

Identifier on Kucoin: ETH-USDC
Date Price Volume Open Low High Close
2023-09-10 1,616.0390 USDC 504.4265 ETH 1,635.2700 USDC 1,597.9400 USDC 1,635.2700 USDC 1,622.1600 USDC
2023-09-09 1,633.9226 USDC 254.5252 ETH 1,635.9600 USDC 1,629.8200 USDC 1,636.7100 USDC 1,635.2500 USDC
2023-09-08 1,634.4710 USDC 556.8409 ETH 1,647.2800 USDC 1,615.9000 USDC 1,658.1100 USDC 1,633.1000 USDC
2023-09-07 1,637.0170 USDC 744.0172 ETH 1,632.3600 USDC 1,622.8000 USDC 1,658.8300 USDC 1,645.0100 USDC
2023-09-06 1,634.1981 USDC 703.0438 ETH 1,633.5300 USDC 1,608.4800 USDC 1,668.7700 USDC 1,630.7900 USDC
2023-09-05 1,628.5026 USDC 659.7911 ETH 1,629.8700 USDC 1,609.5500 USDC 1,646.5500 USDC 1,629.2800 USDC
2023-09-04 1,632.3679 USDC 262.5715 ETH 1,635.8500 USDC 1,618.8000 USDC 1,644.2400 USDC 1,630.6900 USDC
2023-09-03 1,634.3293 USDC 297.3758 ETH 1,636.9100 USDC 1,625.2200 USDC 1,643.7600 USDC 1,638.9100 USDC
2023-09-02 1,634.7411 USDC 302.3231 ETH 1,628.6600 USDC 1,627.3500 USDC 1,644.4700 USDC 1,636.5400 USDC
2023-09-01 1,628.0157 USDC 974.6663 ETH 1,645.2900 USDC 1,601.9400 USDC 1,653.7200 USDC 1,626.0300 USDC
2023-08-31 1,685.2051 USDC 1,084.9034 ETH 1,705.3400 USDC 1,643.4300 USDC 1,727.2800 USDC 1,644.1600 USDC
2023-08-30 1,709.2550 USDC 898.2299 ETH 1,729.3000 USDC 1,695.4300 USDC 1,730.4500 USDC 1,704.6800 USDC
2023-08-29 1,704.6896 USDC 1,695.3245 ETH 1,652.2600 USDC 1,639.1300 USDC 1,745.0700 USDC 1,739.6500 USDC
2023-08-28 1,642.5485 USDC 755.4304 ETH 1,657.3900 USDC 1,622.0000 USDC 1,662.2600 USDC 1,653.3000 USDC
2023-08-27 1,651.4891 USDC 269.2932 ETH 1,646.1300 USDC 1,645.4700 USDC 1,658.9500 USDC 1,654.2800 USDC
2023-08-26 1,648.2668 USDC 219.5014 ETH 1,653.0900 USDC 1,643.2300 USDC 1,654.4600 USDC 1,648.5000 USDC
2023-08-25 1,651.4415 USDC 630.7469 ETH 1,660.2800 USDC 1,634.7500 USDC 1,676.4800 USDC 1,645.6500 USDC
2023-08-24 1,658.0694 USDC 956.4730 ETH 1,679.2200 USDC 1,635.0000 USDC 1,682.8800 USDC 1,657.0200 USDC
2023-08-23 1,661.4109 USDC 1,273.4219 ETH 1,634.4200 USDC 1,628.9100 USDC 1,700.6200 USDC 1,676.4500 USDC
2023-08-22 1,641.4294 USDC 1,005.6290 ETH 1,667.4000 USDC 1,618.0900 USDC 1,668.8700 USDC 1,629.8500 USDC
2023-08-21 1,669.4549 USDC 966.5071 ETH 1,685.0500 USDC 1,648.1800 USDC 1,687.6500 USDC 1,672.0000 USDC
2023-08-20 1,673.6163 USDC 543.4564 ETH 1,669.3500 USDC 1,661.6000 USDC 1,694.0000 USDC 1,680.6800 USDC
2023-08-19 1,673.7356 USDC 725.8523 ETH 1,660.5100 USDC 1,653.8900 USDC 1,696.0000 USDC 1,664.0200 USDC
2023-08-18 1,669.0931 USDC 2,023.9346 ETH 1,681.3500 USDC 1,640.0000 USDC 1,698.8900 USDC 1,664.4700 USDC
2023-08-17 1,677.7760 USDC 3,099.0188 ETH 1,804.4300 USDC 1,505.4800 USDC 1,807.8200 USDC 1,700.6200 USDC
2023-08-16 1,817.1698 USDC 959.7202 ETH 1,827.0100 USDC 1,795.0300 USDC 1,829.1200 USDC 1,806.7300 USDC
2023-08-15 1,832.4048 USDC 505.9577 ETH 1,843.8000 USDC 1,811.5100 USDC 1,845.3700 USDC 1,823.4100 USDC
2023-08-14 1,843.1416 USDC 765.0567 ETH 1,838.9100 USDC 1,833.5600 USDC 1,853.7600 USDC 1,843.7300 USDC
2023-08-13 1,851.8542 USDC 290.0682 ETH 1,848.7400 USDC 1,845.2000 USDC 1,860.4500 USDC 1,846.9800 USDC
2023-08-12 1,848.9348 USDC 233.6382 ETH 1,846.9700 USDC 1,845.3100 USDC 1,852.2400 USDC 1,846.8400 USDC
2023-08-11 1,846.9653 USDC 527.6548 ETH 1,850.2900 USDC 1,836.3600 USDC 1,855.0100 USDC 1,843.6500 USDC
2023-08-10 1,852.3361 USDC 339.1762 ETH 1,854.6100 USDC 1,844.3300 USDC 1,863.9200 USDC 1,848.2300 USDC
2023-08-09 1,856.7692 USDC 844.9174 ETH 1,856.3600 USDC 1,844.9500 USDC 1,870.5700 USDC 1,855.4700 USDC
2023-08-08 1,848.9061 USDC 869.8883 ETH 1,825.8300 USDC 1,824.1100 USDC 1,870.3000 USDC 1,864.0000 USDC
2023-08-07 1,822.6713 USDC 600.6149 ETH 1,827.7100 USDC 1,800.5700 USDC 1,843.3900 USDC 1,823.3000 USDC
2023-08-06 1,831.8295 USDC 466.6216 ETH 1,834.6200 USDC 1,823.9900 USDC 1,836.8600 USDC 1,827.7300 USDC
2023-08-05 1,831.7672 USDC 274.7637 ETH 1,827.5600 USDC 1,824.9100 USDC 1,836.9900 USDC 1,836.0600 USDC
2023-08-04 1,832.7871 USDC 838.8393 ETH 1,833.6200 USDC 1,812.9900 USDC 1,849.4500 USDC 1,828.3500 USDC
2023-08-03 1,839.4341 USDC 734.9034 ETH 1,838.5100 USDC 1,824.4200 USDC 1,856.9400 USDC 1,841.3400 USDC
2023-08-02 1,845.0297 USDC 1,219.7042 ETH 1,873.7800 USDC 1,819.9000 USDC 1,878.7100 USDC 1,843.3900 USDC
2023-08-01 1,834.9720 USDC 1,802.8990 ETH 1,855.9500 USDC 1,812.9100 USDC 1,864.0000 USDC 1,847.6400 USDC
2023-07-31 1,866.7065 USDC 452.8722 ETH 1,861.0800 USDC 1,852.4900 USDC 1,877.1600 USDC 1,859.2900 USDC
2023-07-30 1,867.5118 USDC 764.1403 ETH 1,880.4200 USDC 1,849.4600 USDC 1,885.1200 USDC 1,859.8000 USDC
2023-07-29 1,874.4654 USDC 362.0903 ETH 1,873.8900 USDC 1,869.1600 USDC 1,886.1900 USDC 1,880.1600 USDC
2023-07-28 1,870.2738 USDC 609.9380 ETH 1,860.8900 USDC 1,856.0100 USDC 1,882.2100 USDC 1,876.1300 USDC
2023-07-27 1,871.2296 USDC 841.9485 ETH 1,871.8600 USDC 1,855.2000 USDC 1,885.6300 USDC 1,859.1400 USDC
2023-07-26 1,863.9556 USDC 1,153.1956 ETH 1,857.1500 USDC 1,847.9400 USDC 1,887.8000 USDC 1,870.9700 USDC
2023-07-25 1,855.9407 USDC 625.9437 ETH 1,849.4400 USDC 1,845.3700 USDC 1,868.1200 USDC 1,856.7300 USDC
2023-07-24 1,852.1792 USDC 698.0180 ETH 1,889.0400 USDC 1,833.0700 USDC 1,890.4300 USDC 1,850.8500 USDC
2023-07-23 1,879.7134 USDC 534.5716 ETH 1,866.3500 USDC 1,858.4200 USDC 1,905.1800 USDC 1,889.3900 USDC