Identifier on Kucoin: ETH-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-10 |
1,616.0390 USDC |
504.4265 ETH |
1,635.2700 USDC |
1,597.9400 USDC |
1,635.2700 USDC |
1,622.1600 USDC |
2023-09-09 |
1,633.9226 USDC |
254.5252 ETH |
1,635.9600 USDC |
1,629.8200 USDC |
1,636.7100 USDC |
1,635.2500 USDC |
2023-09-08 |
1,634.4710 USDC |
556.8409 ETH |
1,647.2800 USDC |
1,615.9000 USDC |
1,658.1100 USDC |
1,633.1000 USDC |
2023-09-07 |
1,637.0170 USDC |
744.0172 ETH |
1,632.3600 USDC |
1,622.8000 USDC |
1,658.8300 USDC |
1,645.0100 USDC |
2023-09-06 |
1,634.1981 USDC |
703.0438 ETH |
1,633.5300 USDC |
1,608.4800 USDC |
1,668.7700 USDC |
1,630.7900 USDC |
2023-09-05 |
1,628.5026 USDC |
659.7911 ETH |
1,629.8700 USDC |
1,609.5500 USDC |
1,646.5500 USDC |
1,629.2800 USDC |
2023-09-04 |
1,632.3679 USDC |
262.5715 ETH |
1,635.8500 USDC |
1,618.8000 USDC |
1,644.2400 USDC |
1,630.6900 USDC |
2023-09-03 |
1,634.3293 USDC |
297.3758 ETH |
1,636.9100 USDC |
1,625.2200 USDC |
1,643.7600 USDC |
1,638.9100 USDC |
2023-09-02 |
1,634.7411 USDC |
302.3231 ETH |
1,628.6600 USDC |
1,627.3500 USDC |
1,644.4700 USDC |
1,636.5400 USDC |
2023-09-01 |
1,628.0157 USDC |
974.6663 ETH |
1,645.2900 USDC |
1,601.9400 USDC |
1,653.7200 USDC |
1,626.0300 USDC |
2023-08-31 |
1,685.2051 USDC |
1,084.9034 ETH |
1,705.3400 USDC |
1,643.4300 USDC |
1,727.2800 USDC |
1,644.1600 USDC |
2023-08-30 |
1,709.2550 USDC |
898.2299 ETH |
1,729.3000 USDC |
1,695.4300 USDC |
1,730.4500 USDC |
1,704.6800 USDC |
2023-08-29 |
1,704.6896 USDC |
1,695.3245 ETH |
1,652.2600 USDC |
1,639.1300 USDC |
1,745.0700 USDC |
1,739.6500 USDC |
2023-08-28 |
1,642.5485 USDC |
755.4304 ETH |
1,657.3900 USDC |
1,622.0000 USDC |
1,662.2600 USDC |
1,653.3000 USDC |
2023-08-27 |
1,651.4891 USDC |
269.2932 ETH |
1,646.1300 USDC |
1,645.4700 USDC |
1,658.9500 USDC |
1,654.2800 USDC |
2023-08-26 |
1,648.2668 USDC |
219.5014 ETH |
1,653.0900 USDC |
1,643.2300 USDC |
1,654.4600 USDC |
1,648.5000 USDC |
2023-08-25 |
1,651.4415 USDC |
630.7469 ETH |
1,660.2800 USDC |
1,634.7500 USDC |
1,676.4800 USDC |
1,645.6500 USDC |
2023-08-24 |
1,658.0694 USDC |
956.4730 ETH |
1,679.2200 USDC |
1,635.0000 USDC |
1,682.8800 USDC |
1,657.0200 USDC |
2023-08-23 |
1,661.4109 USDC |
1,273.4219 ETH |
1,634.4200 USDC |
1,628.9100 USDC |
1,700.6200 USDC |
1,676.4500 USDC |
2023-08-22 |
1,641.4294 USDC |
1,005.6290 ETH |
1,667.4000 USDC |
1,618.0900 USDC |
1,668.8700 USDC |
1,629.8500 USDC |
2023-08-21 |
1,669.4549 USDC |
966.5071 ETH |
1,685.0500 USDC |
1,648.1800 USDC |
1,687.6500 USDC |
1,672.0000 USDC |
2023-08-20 |
1,673.6163 USDC |
543.4564 ETH |
1,669.3500 USDC |
1,661.6000 USDC |
1,694.0000 USDC |
1,680.6800 USDC |
2023-08-19 |
1,673.7356 USDC |
725.8523 ETH |
1,660.5100 USDC |
1,653.8900 USDC |
1,696.0000 USDC |
1,664.0200 USDC |
2023-08-18 |
1,669.0931 USDC |
2,023.9346 ETH |
1,681.3500 USDC |
1,640.0000 USDC |
1,698.8900 USDC |
1,664.4700 USDC |
2023-08-17 |
1,677.7760 USDC |
3,099.0188 ETH |
1,804.4300 USDC |
1,505.4800 USDC |
1,807.8200 USDC |
1,700.6200 USDC |
2023-08-16 |
1,817.1698 USDC |
959.7202 ETH |
1,827.0100 USDC |
1,795.0300 USDC |
1,829.1200 USDC |
1,806.7300 USDC |
2023-08-15 |
1,832.4048 USDC |
505.9577 ETH |
1,843.8000 USDC |
1,811.5100 USDC |
1,845.3700 USDC |
1,823.4100 USDC |
2023-08-14 |
1,843.1416 USDC |
765.0567 ETH |
1,838.9100 USDC |
1,833.5600 USDC |
1,853.7600 USDC |
1,843.7300 USDC |
2023-08-13 |
1,851.8542 USDC |
290.0682 ETH |
1,848.7400 USDC |
1,845.2000 USDC |
1,860.4500 USDC |
1,846.9800 USDC |
2023-08-12 |
1,848.9348 USDC |
233.6382 ETH |
1,846.9700 USDC |
1,845.3100 USDC |
1,852.2400 USDC |
1,846.8400 USDC |
2023-08-11 |
1,846.9653 USDC |
527.6548 ETH |
1,850.2900 USDC |
1,836.3600 USDC |
1,855.0100 USDC |
1,843.6500 USDC |
2023-08-10 |
1,852.3361 USDC |
339.1762 ETH |
1,854.6100 USDC |
1,844.3300 USDC |
1,863.9200 USDC |
1,848.2300 USDC |
2023-08-09 |
1,856.7692 USDC |
844.9174 ETH |
1,856.3600 USDC |
1,844.9500 USDC |
1,870.5700 USDC |
1,855.4700 USDC |
2023-08-08 |
1,848.9061 USDC |
869.8883 ETH |
1,825.8300 USDC |
1,824.1100 USDC |
1,870.3000 USDC |
1,864.0000 USDC |
2023-08-07 |
1,822.6713 USDC |
600.6149 ETH |
1,827.7100 USDC |
1,800.5700 USDC |
1,843.3900 USDC |
1,823.3000 USDC |
2023-08-06 |
1,831.8295 USDC |
466.6216 ETH |
1,834.6200 USDC |
1,823.9900 USDC |
1,836.8600 USDC |
1,827.7300 USDC |
2023-08-05 |
1,831.7672 USDC |
274.7637 ETH |
1,827.5600 USDC |
1,824.9100 USDC |
1,836.9900 USDC |
1,836.0600 USDC |
2023-08-04 |
1,832.7871 USDC |
838.8393 ETH |
1,833.6200 USDC |
1,812.9900 USDC |
1,849.4500 USDC |
1,828.3500 USDC |
2023-08-03 |
1,839.4341 USDC |
734.9034 ETH |
1,838.5100 USDC |
1,824.4200 USDC |
1,856.9400 USDC |
1,841.3400 USDC |
2023-08-02 |
1,845.0297 USDC |
1,219.7042 ETH |
1,873.7800 USDC |
1,819.9000 USDC |
1,878.7100 USDC |
1,843.3900 USDC |
2023-08-01 |
1,834.9720 USDC |
1,802.8990 ETH |
1,855.9500 USDC |
1,812.9100 USDC |
1,864.0000 USDC |
1,847.6400 USDC |
2023-07-31 |
1,866.7065 USDC |
452.8722 ETH |
1,861.0800 USDC |
1,852.4900 USDC |
1,877.1600 USDC |
1,859.2900 USDC |
2023-07-30 |
1,867.5118 USDC |
764.1403 ETH |
1,880.4200 USDC |
1,849.4600 USDC |
1,885.1200 USDC |
1,859.8000 USDC |
2023-07-29 |
1,874.4654 USDC |
362.0903 ETH |
1,873.8900 USDC |
1,869.1600 USDC |
1,886.1900 USDC |
1,880.1600 USDC |
2023-07-28 |
1,870.2738 USDC |
609.9380 ETH |
1,860.8900 USDC |
1,856.0100 USDC |
1,882.2100 USDC |
1,876.1300 USDC |
2023-07-27 |
1,871.2296 USDC |
841.9485 ETH |
1,871.8600 USDC |
1,855.2000 USDC |
1,885.6300 USDC |
1,859.1400 USDC |
2023-07-26 |
1,863.9556 USDC |
1,153.1956 ETH |
1,857.1500 USDC |
1,847.9400 USDC |
1,887.8000 USDC |
1,870.9700 USDC |
2023-07-25 |
1,855.9407 USDC |
625.9437 ETH |
1,849.4400 USDC |
1,845.3700 USDC |
1,868.1200 USDC |
1,856.7300 USDC |
2023-07-24 |
1,852.1792 USDC |
698.0180 ETH |
1,889.0400 USDC |
1,833.0700 USDC |
1,890.4300 USDC |
1,850.8500 USDC |
2023-07-23 |
1,879.7134 USDC |
534.5716 ETH |
1,866.3500 USDC |
1,858.4200 USDC |
1,905.1800 USDC |
1,889.3900 USDC |