Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
3,626.5393 USDC |
12,690.2292 ETH |
3,611.7800 USDC |
3,565.1200 USDC |
3,698.7100 USDC |
3,684.7900 USDC |
| 2025-08-05 |
3,621.9903 USDC |
13,306.1776 ETH |
3,722.0300 USDC |
3,557.0400 USDC |
3,722.0300 USDC |
3,586.6800 USDC |
| 2025-08-04 |
3,583.1693 USDC |
10,482.9278 ETH |
3,497.3000 USDC |
3,492.4000 USDC |
3,718.9000 USDC |
3,674.0100 USDC |
| 2025-08-03 |
3,464.7845 USDC |
10,104.4424 ETH |
3,393.4700 USDC |
3,353.4100 USDC |
3,521.6700 USDC |
3,501.7400 USDC |
| 2025-08-02 |
3,469.5902 USDC |
13,549.8121 ETH |
3,486.7600 USDC |
3,372.2400 USDC |
3,536.4400 USDC |
3,423.9200 USDC |
| 2025-08-01 |
3,620.3454 USDC |
11,874.4604 ETH |
3,697.8700 USDC |
3,491.5600 USDC |
3,723.6700 USDC |
3,544.2000 USDC |
| 2025-07-31 |
3,809.3723 USDC |
14,400.9224 ETH |
3,810.6700 USDC |
3,718.6300 USDC |
3,877.6100 USDC |
3,746.0100 USDC |
| 2025-07-30 |
3,788.0276 USDC |
18,907.6026 ETH |
3,793.9600 USDC |
3,677.7400 USDC |
3,833.3800 USDC |
3,770.7700 USDC |
| 2025-07-29 |
3,798.0155 USDC |
18,303.4841 ETH |
3,798.2900 USDC |
3,716.2100 USDC |
3,885.5300 USDC |
3,761.3700 USDC |
| 2025-07-28 |
3,824.7325 USDC |
16,038.8738 ETH |
3,872.2400 USDC |
3,754.7600 USDC |
3,941.9100 USDC |
3,778.8800 USDC |
| 2025-07-27 |
3,811.8818 USDC |
11,122.8915 ETH |
3,742.5300 USDC |
3,732.7300 USDC |
3,880.0000 USDC |
3,853.9300 USDC |
| 2025-07-26 |
3,742.4744 USDC |
7,597.8767 ETH |
3,726.0600 USDC |
3,700.0700 USDC |
3,783.8300 USDC |
3,749.1900 USDC |
| 2025-07-25 |
3,660.4472 USDC |
12,513.1008 ETH |
3,707.8700 USDC |
3,576.0000 USDC |
3,746.5100 USDC |
3,685.1400 USDC |
| 2025-07-24 |
3,661.0724 USDC |
4,306.1865 ETH |
3,628.6600 USDC |
3,509.6600 USDC |
3,772.9200 USDC |
3,719.0500 USDC |
| 2025-07-23 |
3,686.3335 USDC |
11,804.3783 ETH |
3,746.8100 USDC |
3,555.2200 USDC |
3,766.2200 USDC |
3,605.5600 USDC |
| 2025-07-22 |
3,699.6290 USDC |
5,142.0060 ETH |
3,764.1200 USDC |
3,619.2600 USDC |
3,801.0300 USDC |
3,728.5500 USDC |
| 2025-07-21 |
3,782.5882 USDC |
4,685.7005 ETH |
3,758.6500 USDC |
3,704.6500 USDC |
3,859.1900 USDC |
3,733.0100 USDC |
| 2025-07-20 |
3,697.5623 USDC |
6,965.6220 ETH |
3,594.8800 USDC |
3,581.2600 USDC |
3,825.7100 USDC |
3,769.8700 USDC |
| 2025-07-19 |
3,562.9118 USDC |
10,679.9317 ETH |
3,548.9600 USDC |
3,510.3800 USDC |
3,609.7600 USDC |
3,555.3600 USDC |
| 2025-07-18 |
3,595.3252 USDC |
11,183.9782 ETH |
3,479.0000 USDC |
3,462.3800 USDC |
3,676.7600 USDC |
3,618.6800 USDC |
| 2025-07-17 |
3,417.7768 USDC |
22,207.5155 ETH |
3,373.5000 USDC |
3,311.7500 USDC |
3,502.5000 USDC |
3,464.8400 USDC |
| 2025-07-16 |
3,187.8409 USDC |
9,158.9897 ETH |
3,138.8500 USDC |
3,101.7200 USDC |
3,274.4400 USDC |
3,258.9600 USDC |
| 2025-07-15 |
3,015.1038 USDC |
22,123.9287 ETH |
3,014.6400 USDC |
2,933.7900 USDC |
3,096.7400 USDC |
3,078.2400 USDC |
| 2025-07-14 |
3,027.1843 USDC |
24,302.8733 ETH |
2,973.1200 USDC |
2,964.9200 USDC |
3,082.7000 USDC |
3,010.5500 USDC |
| 2025-07-13 |
2,977.3057 USDC |
11,279.4487 ETH |
2,944.1900 USDC |
2,937.6400 USDC |
3,020.7500 USDC |
2,956.3800 USDC |
| 2025-07-12 |
2,947.4542 USDC |
10,905.8194 ETH |
2,959.2200 USDC |
2,905.5900 USDC |
2,980.5800 USDC |
2,938.5800 USDC |
| 2025-07-11 |
2,984.8776 USDC |
13,281.1500 ETH |
2,951.6600 USDC |
2,915.0000 USDC |
3,040.5400 USDC |
2,989.8700 USDC |
| 2025-07-10 |
2,791.4557 USDC |
6,887.5437 ETH |
2,769.4200 USDC |
2,756.6500 USDC |
2,841.8600 USDC |
2,813.0600 USDC |
| 2025-07-09 |
2,679.0034 USDC |
8,716.7050 ETH |
2,615.5400 USDC |
2,591.0700 USDC |
2,795.3600 USDC |
2,778.2200 USDC |
| 2025-07-08 |
2,566.4206 USDC |
6,672.4743 ETH |
2,542.6500 USDC |
2,523.9700 USDC |
2,628.0700 USDC |
2,617.3200 USDC |
| 2025-07-07 |
2,551.2215 USDC |
7,013.9768 ETH |
2,571.0000 USDC |
2,513.3700 USDC |
2,590.6300 USDC |
2,530.4400 USDC |
| 2025-07-06 |
2,531.4760 USDC |
2,889.8676 ETH |
2,517.2700 USDC |
2,504.4200 USDC |
2,570.1300 USDC |
2,559.7600 USDC |
| 2025-07-05 |
2,515.5226 USDC |
3,040.0946 ETH |
2,508.4400 USDC |
2,492.3000 USDC |
2,530.2700 USDC |
2,504.3500 USDC |
| 2025-07-04 |
2,534.8660 USDC |
6,583.8302 ETH |
2,591.7500 USDC |
2,475.5400 USDC |
2,602.5500 USDC |
2,511.9000 USDC |
| 2025-07-03 |
2,588.7195 USDC |
8,075.3732 ETH |
2,571.2400 USDC |
2,557.6900 USDC |
2,635.7100 USDC |
2,594.9400 USDC |
| 2025-07-02 |
2,486.8525 USDC |
8,051.2314 ETH |
2,405.8000 USDC |
2,374.4900 USDC |
2,590.0000 USDC |
2,582.2300 USDC |
| 2025-07-01 |
2,467.6006 USDC |
3,855.0575 ETH |
2,486.3600 USDC |
2,438.6700 USDC |
2,501.2100 USDC |
2,441.9000 USDC |
| 2025-06-30 |
2,480.1402 USDC |
6,611.5941 ETH |
2,501.1800 USDC |
2,435.3700 USDC |
2,524.7200 USDC |
2,487.6300 USDC |
| 2025-06-29 |
2,441.9114 USDC |
2,888.4042 ETH |
2,436.8900 USDC |
2,413.6400 USDC |
2,464.0300 USDC |
2,429.0700 USDC |
| 2025-06-28 |
2,428.0673 USDC |
3,091.0214 ETH |
2,423.8500 USDC |
2,407.3100 USDC |
2,448.3800 USDC |
2,435.8800 USDC |
| 2025-06-27 |
2,430.4741 USDC |
8,272.0504 ETH |
2,416.9800 USDC |
2,384.1900 USDC |
2,464.0000 USDC |
2,422.8900 USDC |
| 2025-06-26 |
2,466.6352 USDC |
7,232.5803 ETH |
2,419.8200 USDC |
2,418.1800 USDC |
2,521.1300 USDC |
2,447.4600 USDC |
| 2025-06-25 |
2,430.1114 USDC |
9,747.5046 ETH |
2,449.6600 USDC |
2,391.7000 USDC |
2,469.5600 USDC |
2,441.7700 USDC |
| 2025-06-24 |
2,413.4034 USDC |
6,509.6658 ETH |
2,414.5200 USDC |
2,378.3800 USDC |
2,450.4100 USDC |
2,434.5200 USDC |
| 2025-06-23 |
2,252.0414 USDC |
7,652.6155 ETH |
2,228.4600 USDC |
2,189.3600 USDC |
2,313.7800 USDC |
2,247.0900 USDC |
| 2025-06-22 |
2,238.8852 USDC |
11,779.9944 ETH |
2,297.7300 USDC |
2,157.5000 USDC |
2,315.1400 USDC |
2,188.2200 USDC |
| 2025-06-21 |
2,421.4597 USDC |
4,132.0401 ETH |
2,406.6000 USDC |
2,385.0700 USDC |
2,448.4800 USDC |
2,397.7900 USDC |
| 2025-06-20 |
2,489.6976 USDC |
7,791.0979 ETH |
2,521.5500 USDC |
2,367.6600 USDC |
2,569.0500 USDC |
2,424.2800 USDC |
| 2025-06-19 |
2,521.6174 USDC |
3,346.8629 ETH |
2,525.5900 USDC |
2,485.9900 USDC |
2,548.0900 USDC |
2,495.4200 USDC |
| 2025-06-18 |
2,524.5597 USDC |
2,687.5008 ETH |
2,510.6000 USDC |
2,489.8500 USDC |
2,548.3500 USDC |
2,503.7300 USDC |