Crypto exchange Kucoin

Market Ethereum (ETH) / USD Coin (USDC)

Identifier on Kucoin: ETH-USDC
Date Price Volume Open Low High Close
2022-08-18 1,860.3254 USDC 2,636.5008 ETH 1,834.6700 USDC 1,821.6900 USDC 1,881.8600 USDC 1,868.1900 USDC
2022-08-17 1,865.2565 USDC 5,651.0169 ETH 1,876.9200 USDC 1,819.4400 USDC 1,958.6000 USDC 1,840.4800 USDC
2022-08-16 1,882.7989 USDC 3,639.0257 ETH 1,898.4900 USDC 1,850.3800 USDC 1,915.7000 USDC 1,874.5200 USDC
2022-08-15 1,922.9465 USDC 7,077.4099 ETH 1,936.3900 USDC 1,873.4800 USDC 2,012.4700 USDC 1,902.5000 USDC
2022-08-14 1,970.1348 USDC 3,208.7003 ETH 1,984.2300 USDC 1,906.6400 USDC 2,030.6400 USDC 1,936.4100 USDC
2022-08-13 1,988.9571 USDC 3,764.9544 ETH 1,959.1200 USDC 1,947.2200 USDC 2,021.3600 USDC 1,984.5000 USDC
2022-08-12 1,895.8535 USDC 4,487.5450 ETH 1,880.9700 USDC 1,854.3700 USDC 1,949.9800 USDC 1,946.7800 USDC
2022-08-11 1,895.8095 USDC 8,059.1393 ETH 1,854.3700 USDC 1,851.4500 USDC 1,941.6500 USDC 1,872.2600 USDC
2022-08-10 1,783.5047 USDC 8,119.8942 ETH 1,702.9900 USDC 1,654.4700 USDC 1,888.0400 USDC 1,852.4800 USDC
2022-08-09 1,726.3779 USDC 4,547.7720 ETH 1,777.5200 USDC 1,669.1700 USDC 1,790.5000 USDC 1,691.9200 USDC
2022-08-08 1,771.5097 USDC 5,570.7620 ETH 1,701.0100 USDC 1,694.2300 USDC 1,817.4100 USDC 1,774.8000 USDC
2022-08-07 1,690.6523 USDC 1,864.9782 ETH 1,691.3000 USDC 1,669.1200 USDC 1,716.3000 USDC 1,711.1200 USDC
2022-08-06 1,720.1863 USDC 3,712.2467 ETH 1,736.5800 USDC 1,686.4800 USDC 1,750.0400 USDC 1,716.0600 USDC
2022-08-05 1,674.9229 USDC 5,206.1577 ETH 1,608.1100 USDC 1,606.1200 USDC 1,725.2300 USDC 1,708.8200 USDC
2022-08-04 1,621.5104 USDC 4,667.8989 ETH 1,618.5200 USDC 1,581.4400 USDC 1,664.0000 USDC 1,592.5100 USDC
2022-08-03 1,642.5126 USDC 5,201.5590 ETH 1,631.1100 USDC 1,590.1200 USDC 1,684.5000 USDC 1,643.4800 USDC
2022-08-02 1,608.6755 USDC 5,754.5552 ETH 1,630.4200 USDC 1,559.0500 USDC 1,678.0000 USDC 1,659.2300 USDC
2022-08-01 1,666.9741 USDC 4,806.0784 ETH 1,678.9200 USDC 1,616.6700 USDC 1,705.4600 USDC 1,626.4100 USDC
2022-07-31 1,705.7458 USDC 4,016.2891 ETH 1,698.0000 USDC 1,667.4700 USDC 1,753.5600 USDC 1,685.3800 USDC
2022-07-30 1,710.1242 USDC 5,682.7190 ETH 1,722.0100 USDC 1,673.9700 USDC 1,744.9700 USDC 1,695.3600 USDC
2022-07-29 1,710.6454 USDC 8,372.1226 ETH 1,725.1700 USDC 1,656.5900 USDC 1,763.9900 USDC 1,758.2500 USDC
2022-07-28 1,680.5768 USDC 8,026.2422 ETH 1,636.9700 USDC 1,596.2500 USDC 1,784.3000 USDC 1,745.1400 USDC
2022-07-27 1,508.5428 USDC 6,722.0220 ETH 1,450.7600 USDC 1,421.1200 USDC 1,615.9800 USDC 1,593.3000 USDC
2022-07-26 1,403.7232 USDC 5,175.7096 ETH 1,440.6400 USDC 1,357.1500 USDC 1,449.5100 USDC 1,363.9600 USDC
2022-07-25 1,531.3144 USDC 4,380.3075 ETH 1,598.0000 USDC 1,500.0000 USDC 1,610.0000 USDC 1,517.2300 USDC
2022-07-24 1,600.1169 USDC 4,767.5626 ETH 1,548.6800 USDC 1,546.3500 USDC 1,665.0400 USDC 1,598.4100 USDC
2022-07-23 1,540.3343 USDC 3,887.1700 ETH 1,536.1300 USDC 1,488.0100 USDC 1,596.3500 USDC 1,525.5000 USDC
2022-07-22 1,602.8730 USDC 4,607.1274 ETH 1,574.9400 USDC 1,552.2100 USDC 1,645.3400 USDC 1,562.7700 USDC
2022-07-21 1,516.5468 USDC 5,298.0734 ETH 1,520.7000 USDC 1,464.4000 USDC 1,605.3500 USDC 1,590.1700 USDC
2022-07-20 1,570.8827 USDC 5,914.0356 ETH 1,542.7600 USDC 1,511.2500 USDC 1,620.8000 USDC 1,566.5000 USDC
2022-07-19 1,551.7340 USDC 10,804.8977 ETH 1,580.7300 USDC 1,492.4200 USDC 1,628.9500 USDC 1,562.6100 USDC
2022-07-18 1,453.7572 USDC 10,062.7923 ETH 1,338.7900 USDC 1,336.3900 USDC 1,531.5800 USDC 1,469.9500 USDC
2022-07-17 1,353.9482 USDC 5,632.9956 ETH 1,355.7600 USDC 1,317.5900 USDC 1,399.6200 USDC 1,343.6700 USDC
2022-07-16 1,269.5266 USDC 7,619.9537 ETH 1,230.7700 USDC 1,191.8000 USDC 1,419.6800 USDC 1,337.2500 USDC
2022-07-15 1,211.0626 USDC 5,947.5808 ETH 1,192.5200 USDC 1,179.9300 USDC 1,236.3200 USDC 1,221.7700 USDC
2022-07-14 1,128.6639 USDC 7,118.4175 ETH 1,114.0300 USDC 1,072.3400 USDC 1,213.1000 USDC 1,186.3300 USDC
2022-07-13 1,057.5140 USDC 9,906.0080 ETH 1,037.5600 USDC 1,006.8100 USDC 1,100.6300 USDC 1,090.0500 USDC
2022-07-12 1,074.3039 USDC 5,104.2498 ETH 1,095.4900 USDC 1,053.1000 USDC 1,097.1900 USDC 1,076.8700 USDC
2022-07-11 1,147.2854 USDC 6,320.9706 ETH 1,167.2600 USDC 1,128.3200 USDC 1,170.1000 USDC 1,138.7700 USDC
2022-07-10 1,180.1884 USDC 4,791.2246 ETH 1,215.8300 USDC 1,152.9600 USDC 1,219.0000 USDC 1,164.2800 USDC
2022-07-09 1,216.1188 USDC 2,504.1411 ETH 1,212.9500 USDC 1,203.6400 USDC 1,229.7300 USDC 1,218.6300 USDC
2022-07-08 1,231.4670 USDC 7,661.3496 ETH 1,236.4700 USDC 1,192.4600 USDC 1,275.0000 USDC 1,233.8700 USDC
2022-07-07 1,207.7083 USDC 6,753.6612 ETH 1,185.3800 USDC 1,162.0500 USDC 1,254.9000 USDC 1,240.0900 USDC
2022-07-06 1,144.1385 USDC 8,486.6641 ETH 1,132.0000 USDC 1,110.5200 USDC 1,191.6200 USDC 1,190.0600 USDC
2022-07-05 1,126.5235 USDC 7,489.4374 ETH 1,149.8300 USDC 1,076.1500 USDC 1,171.7800 USDC 1,140.7100 USDC
2022-07-04 1,100.0322 USDC 6,505.8790 ETH 1,073.1200 USDC 1,044.4600 USDC 1,146.4200 USDC 1,132.5700 USDC
2022-07-03 1,061.6350 USDC 3,348.5795 ETH 1,065.4600 USDC 1,039.8200 USDC 1,088.6500 USDC 1,076.3700 USDC
2022-07-02 1,051.8682 USDC 6,459.0715 ETH 1,057.9600 USDC 1,026.7500 USDC 1,077.6900 USDC 1,073.1900 USDC
2022-07-01 1,066.4921 USDC 9,363.5143 ETH 1,070.5000 USDC 1,032.3800 USDC 1,113.9200 USDC 1,064.0800 USDC
2022-06-30 1,040.2933 USDC 6,597.5952 ETH 1,098.3800 USDC 996.9400 USDC 1,105.5900 USDC 1,027.0400 USDC