Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
4,597.5661 USDC |
4,125.3829 ETH |
4,601.4700 USDC |
4,541.5200 USDC |
4,663.5200 USDC |
4,619.7200 USDC |
| 2025-08-26 |
4,452.5600 USDC |
7,977.5176 ETH |
4,376.9600 USDC |
4,313.2000 USDC |
4,578.9300 USDC |
4,529.1800 USDC |
| 2025-08-25 |
4,611.7976 USDC |
9,775.4205 ETH |
4,780.3100 USDC |
4,336.3600 USDC |
4,797.0200 USDC |
4,346.8400 USDC |
| 2025-08-24 |
4,806.2966 USDC |
6,691.1990 ETH |
4,776.8300 USDC |
4,710.0100 USDC |
4,955.7200 USDC |
4,806.2800 USDC |
| 2025-08-23 |
4,734.1584 USDC |
4,315.0477 ETH |
4,829.5900 USDC |
4,660.4700 USDC |
4,830.3800 USDC |
4,749.7000 USDC |
| 2025-08-22 |
4,463.2308 USDC |
10,779.7296 ETH |
4,224.2500 USDC |
4,207.7100 USDC |
4,847.9300 USDC |
4,783.9200 USDC |
| 2025-08-21 |
4,288.1001 USDC |
5,863.6821 ETH |
4,336.9200 USDC |
4,227.6900 USDC |
4,363.9200 USDC |
4,255.6100 USDC |
| 2025-08-20 |
4,181.8117 USDC |
7,644.9897 ETH |
4,075.0500 USDC |
4,063.5800 USDC |
4,308.2200 USDC |
4,260.0000 USDC |
| 2025-08-19 |
4,268.2242 USDC |
5,032.4243 ETH |
4,314.0800 USDC |
4,185.1900 USDC |
4,356.8700 USDC |
4,200.5200 USDC |
| 2025-08-18 |
4,333.8765 USDC |
12,048.7488 ETH |
4,475.1500 USDC |
4,228.9200 USDC |
4,484.5700 USDC |
4,334.1200 USDC |
| 2025-08-17 |
4,500.0987 USDC |
7,310.8689 ETH |
4,425.0300 USDC |
4,398.3200 USDC |
4,577.6900 USDC |
4,472.0200 USDC |
| 2025-08-16 |
4,433.7810 USDC |
5,969.7039 ETH |
4,443.2900 USDC |
4,376.6800 USDC |
4,493.3400 USDC |
4,419.5800 USDC |
| 2025-08-15 |
4,540.7842 USDC |
15,517.6241 ETH |
4,550.1900 USDC |
4,375.0400 USDC |
4,670.5200 USDC |
4,382.5900 USDC |
| 2025-08-14 |
4,632.2477 USDC |
15,749.9410 ETH |
4,751.2400 USDC |
4,455.5300 USDC |
4,791.3300 USDC |
4,504.5000 USDC |
| 2025-08-13 |
4,649.9010 USDC |
8,618.6582 ETH |
4,589.7600 USDC |
4,565.0000 USDC |
4,736.5900 USDC |
4,664.7800 USDC |
| 2025-08-12 |
4,382.8899 USDC |
15,797.7412 ETH |
4,224.3900 USDC |
4,220.6000 USDC |
4,637.1300 USDC |
4,608.4800 USDC |
| 2025-08-11 |
4,276.8241 USDC |
19,768.9617 ETH |
4,250.9400 USDC |
4,166.3600 USDC |
4,365.4300 USDC |
4,211.3700 USDC |
| 2025-08-10 |
4,230.0411 USDC |
14,353.7475 ETH |
4,262.4400 USDC |
4,162.4400 USDC |
4,333.1000 USDC |
4,245.2300 USDC |
| 2025-08-09 |
4,161.7105 USDC |
10,778.9700 ETH |
4,010.4100 USDC |
4,007.8400 USDC |
4,247.3900 USDC |
4,210.0800 USDC |
| 2025-08-08 |
3,947.7323 USDC |
13,993.7200 ETH |
3,911.8900 USDC |
3,881.1200 USDC |
4,071.0300 USDC |
4,014.9600 USDC |
| 2025-08-07 |
3,770.7579 USDC |
9,992.5961 ETH |
3,684.0600 USDC |
3,649.2400 USDC |
3,877.9000 USDC |
3,860.0700 USDC |
| 2025-08-06 |
3,626.5393 USDC |
12,690.2292 ETH |
3,611.7800 USDC |
3,565.1200 USDC |
3,698.7100 USDC |
3,684.7900 USDC |
| 2025-08-05 |
3,621.9903 USDC |
13,306.1776 ETH |
3,722.0300 USDC |
3,557.0400 USDC |
3,722.0300 USDC |
3,586.6800 USDC |
| 2025-08-04 |
3,583.1693 USDC |
10,482.9278 ETH |
3,497.3000 USDC |
3,492.4000 USDC |
3,718.9000 USDC |
3,674.0100 USDC |
| 2025-08-03 |
3,464.7845 USDC |
10,104.4424 ETH |
3,393.4700 USDC |
3,353.4100 USDC |
3,521.6700 USDC |
3,501.7400 USDC |
| 2025-08-02 |
3,469.5902 USDC |
13,549.8121 ETH |
3,486.7600 USDC |
3,372.2400 USDC |
3,536.4400 USDC |
3,423.9200 USDC |
| 2025-08-01 |
3,620.3454 USDC |
11,874.4604 ETH |
3,697.8700 USDC |
3,491.5600 USDC |
3,723.6700 USDC |
3,544.2000 USDC |
| 2025-07-31 |
3,809.3723 USDC |
14,400.9224 ETH |
3,810.6700 USDC |
3,718.6300 USDC |
3,877.6100 USDC |
3,746.0100 USDC |
| 2025-07-30 |
3,788.0276 USDC |
18,907.6026 ETH |
3,793.9600 USDC |
3,677.7400 USDC |
3,833.3800 USDC |
3,770.7700 USDC |
| 2025-07-29 |
3,798.0155 USDC |
18,303.4841 ETH |
3,798.2900 USDC |
3,716.2100 USDC |
3,885.5300 USDC |
3,761.3700 USDC |
| 2025-07-28 |
3,824.7325 USDC |
16,038.8738 ETH |
3,872.2400 USDC |
3,754.7600 USDC |
3,941.9100 USDC |
3,778.8800 USDC |
| 2025-07-27 |
3,811.8818 USDC |
11,122.8915 ETH |
3,742.5300 USDC |
3,732.7300 USDC |
3,880.0000 USDC |
3,853.9300 USDC |
| 2025-07-26 |
3,742.4744 USDC |
7,597.8767 ETH |
3,726.0600 USDC |
3,700.0700 USDC |
3,783.8300 USDC |
3,749.1900 USDC |
| 2025-07-25 |
3,660.4472 USDC |
12,513.1008 ETH |
3,707.8700 USDC |
3,576.0000 USDC |
3,746.5100 USDC |
3,685.1400 USDC |
| 2025-07-24 |
3,661.0724 USDC |
4,306.1865 ETH |
3,628.6600 USDC |
3,509.6600 USDC |
3,772.9200 USDC |
3,719.0500 USDC |
| 2025-07-23 |
3,686.3335 USDC |
11,804.3783 ETH |
3,746.8100 USDC |
3,555.2200 USDC |
3,766.2200 USDC |
3,605.5600 USDC |
| 2025-07-22 |
3,699.6290 USDC |
5,142.0060 ETH |
3,764.1200 USDC |
3,619.2600 USDC |
3,801.0300 USDC |
3,728.5500 USDC |
| 2025-07-21 |
3,782.5882 USDC |
4,685.7005 ETH |
3,758.6500 USDC |
3,704.6500 USDC |
3,859.1900 USDC |
3,733.0100 USDC |
| 2025-07-20 |
3,697.5623 USDC |
6,965.6220 ETH |
3,594.8800 USDC |
3,581.2600 USDC |
3,825.7100 USDC |
3,769.8700 USDC |
| 2025-07-19 |
3,562.9118 USDC |
10,679.9317 ETH |
3,548.9600 USDC |
3,510.3800 USDC |
3,609.7600 USDC |
3,555.3600 USDC |
| 2025-07-18 |
3,595.3252 USDC |
11,183.9782 ETH |
3,479.0000 USDC |
3,462.3800 USDC |
3,676.7600 USDC |
3,618.6800 USDC |
| 2025-07-17 |
3,417.7768 USDC |
22,207.5155 ETH |
3,373.5000 USDC |
3,311.7500 USDC |
3,502.5000 USDC |
3,464.8400 USDC |
| 2025-07-16 |
3,187.8409 USDC |
9,158.9897 ETH |
3,138.8500 USDC |
3,101.7200 USDC |
3,274.4400 USDC |
3,258.9600 USDC |
| 2025-07-15 |
3,015.1038 USDC |
22,123.9287 ETH |
3,014.6400 USDC |
2,933.7900 USDC |
3,096.7400 USDC |
3,078.2400 USDC |
| 2025-07-14 |
3,027.1843 USDC |
24,302.8733 ETH |
2,973.1200 USDC |
2,964.9200 USDC |
3,082.7000 USDC |
3,010.5500 USDC |
| 2025-07-13 |
2,977.3057 USDC |
11,279.4487 ETH |
2,944.1900 USDC |
2,937.6400 USDC |
3,020.7500 USDC |
2,956.3800 USDC |
| 2025-07-12 |
2,947.4542 USDC |
10,905.8194 ETH |
2,959.2200 USDC |
2,905.5900 USDC |
2,980.5800 USDC |
2,938.5800 USDC |
| 2025-07-11 |
2,984.8776 USDC |
13,281.1500 ETH |
2,951.6600 USDC |
2,915.0000 USDC |
3,040.5400 USDC |
2,989.8700 USDC |
| 2025-07-10 |
2,791.4557 USDC |
6,887.5437 ETH |
2,769.4200 USDC |
2,756.6500 USDC |
2,841.8600 USDC |
2,813.0600 USDC |
| 2025-07-09 |
2,679.0034 USDC |
8,716.7050 ETH |
2,615.5400 USDC |
2,591.0700 USDC |
2,795.3600 USDC |
2,778.2200 USDC |