Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-14 |
3,176.7416 USDC |
3,893.6405 ETH |
3,228.3900 USDC |
3,068.4700 USDC |
3,250.3000 USDC |
3,192.9700 USDC |
| 2025-11-13 |
3,458.0961 USDC |
6,440.7709 ETH |
3,414.6600 USDC |
3,339.6100 USDC |
3,565.6600 USDC |
3,346.8100 USDC |
| 2025-11-12 |
3,454.0679 USDC |
5,684.5780 ETH |
3,416.4700 USDC |
3,372.6700 USDC |
3,588.0500 USDC |
3,403.5100 USDC |
| 2025-11-11 |
3,558.8549 USDC |
7,445.1215 ETH |
3,567.0600 USDC |
3,446.1900 USDC |
3,646.7200 USDC |
3,470.8700 USDC |
| 2025-11-10 |
3,608.6441 USDC |
4,803.5179 ETH |
3,583.3800 USDC |
3,539.2800 USDC |
3,658.3000 USDC |
3,540.0200 USDC |
| 2025-11-09 |
3,429.1849 USDC |
5,085.8986 ETH |
3,401.2300 USDC |
3,358.7100 USDC |
3,622.1300 USDC |
3,568.8600 USDC |
| 2025-11-08 |
3,440.5555 USDC |
1,413.6914 ETH |
3,435.9000 USDC |
3,396.2900 USDC |
3,485.0000 USDC |
3,408.4700 USDC |
| 2025-11-07 |
3,369.3919 USDC |
6,716.2258 ETH |
3,314.0200 USDC |
3,193.4400 USDC |
3,471.5600 USDC |
3,452.7900 USDC |
| 2025-11-06 |
3,357.5993 USDC |
6,802.8087 ETH |
3,423.6300 USDC |
3,244.8500 USDC |
3,456.3800 USDC |
3,271.4000 USDC |
| 2025-11-05 |
3,329.7922 USDC |
7,304.6954 ETH |
3,285.9900 USDC |
3,167.8400 USDC |
3,480.6500 USDC |
3,428.4400 USDC |
| 2025-11-04 |
3,555.6179 USDC |
6,413.5086 ETH |
3,601.1200 USDC |
3,460.3400 USDC |
3,653.5900 USDC |
3,499.2300 USDC |
| 2025-11-03 |
3,778.5154 USDC |
2,822.2261 ETH |
3,906.8100 USDC |
3,662.1100 USDC |
3,914.3800 USDC |
3,710.9300 USDC |
| 2025-11-02 |
3,867.0631 USDC |
2,768.8080 ETH |
3,872.5400 USDC |
3,839.5900 USDC |
3,917.2900 USDC |
3,873.7500 USDC |
| 2025-11-01 |
3,876.5418 USDC |
3,302.5773 ETH |
3,845.4200 USDC |
3,830.7900 USDC |
3,907.5400 USDC |
3,881.0900 USDC |
| 2025-10-31 |
3,843.4490 USDC |
3,513.5226 ETH |
3,803.2400 USDC |
3,796.6600 USDC |
3,886.2800 USDC |
3,850.3700 USDC |
| 2025-10-30 |
3,882.7819 USDC |
4,611.5983 ETH |
3,904.2900 USDC |
3,729.9000 USDC |
3,949.8000 USDC |
3,729.9000 USDC |
| 2025-10-29 |
3,978.1370 USDC |
1,933.2210 ETH |
3,980.7800 USDC |
3,842.9900 USDC |
4,037.7200 USDC |
3,940.2300 USDC |
| 2025-10-28 |
4,116.2106 USDC |
1,816.0291 ETH |
4,118.8100 USDC |
4,067.3800 USDC |
4,176.0600 USDC |
4,134.4600 USDC |
| 2025-10-27 |
4,181.7878 USDC |
1,785.7132 ETH |
4,163.2100 USDC |
4,109.8200 USDC |
4,253.1900 USDC |
4,158.9000 USDC |
| 2025-10-26 |
3,967.2797 USDC |
1,142.3336 ETH |
3,954.5900 USDC |
3,921.0000 USDC |
4,011.6500 USDC |
3,992.8500 USDC |
| 2025-10-25 |
3,932.6923 USDC |
2,600.3789 ETH |
3,934.9900 USDC |
3,914.1800 USDC |
3,969.0200 USDC |
3,952.6200 USDC |
| 2025-10-24 |
3,925.1475 USDC |
1,929.4666 ETH |
3,858.7700 USDC |
3,847.7400 USDC |
4,025.0000 USDC |
3,905.7300 USDC |
| 2025-10-23 |
3,860.6121 USDC |
3,766.7657 ETH |
3,806.9900 USDC |
3,797.7200 USDC |
3,906.5600 USDC |
3,879.9700 USDC |
| 2025-10-22 |
3,846.8684 USDC |
1,962.8055 ETH |
3,873.4400 USDC |
3,773.5800 USDC |
3,891.4000 USDC |
3,854.0900 USDC |
| 2025-10-21 |
3,923.7334 USDC |
5,947.6952 ETH |
3,979.8600 USDC |
3,841.4100 USDC |
4,111.2600 USDC |
4,019.8300 USDC |
| 2025-10-20 |
4,001.2595 USDC |
3,184.6838 ETH |
3,983.0600 USDC |
3,912.1900 USDC |
4,085.1600 USDC |
3,982.7600 USDC |
| 2025-10-19 |
3,946.7109 USDC |
8,341.6627 ETH |
3,890.3000 USDC |
3,830.6300 USDC |
4,028.3300 USDC |
4,012.5000 USDC |
| 2025-10-18 |
3,870.4567 USDC |
4,400.3963 ETH |
3,833.7700 USDC |
3,821.1800 USDC |
3,928.3300 USDC |
3,893.1000 USDC |
| 2025-10-17 |
3,803.7275 USDC |
3,949.7670 ETH |
3,894.3500 USDC |
3,675.9100 USDC |
3,950.7700 USDC |
3,826.8600 USDC |
| 2025-10-16 |
3,949.3570 USDC |
4,096.8714 ETH |
3,989.2700 USDC |
3,827.8200 USDC |
4,088.0000 USDC |
3,864.0200 USDC |
| 2025-10-15 |
4,036.2108 USDC |
6,886.1553 ETH |
4,125.8600 USDC |
3,930.2600 USDC |
4,217.6600 USDC |
3,984.1000 USDC |
| 2025-10-14 |
4,027.8369 USDC |
8,454.2723 ETH |
4,245.3700 USDC |
3,892.9000 USDC |
4,266.8100 USDC |
4,141.3000 USDC |
| 2025-10-13 |
4,149.2909 USDC |
14,315.3006 ETH |
4,156.6400 USDC |
4,047.4300 USDC |
4,295.5500 USDC |
4,273.8600 USDC |
| 2025-10-12 |
3,911.1473 USDC |
14,096.1976 ETH |
3,750.2000 USDC |
3,699.6000 USDC |
4,201.3200 USDC |
4,143.7300 USDC |
| 2025-10-11 |
3,797.9529 USDC |
10,673.2138 ETH |
3,835.6200 USDC |
3,648.8100 USDC |
3,886.5800 USDC |
3,738.8800 USDC |
| 2025-10-10 |
4,046.7223 USDC |
5,709.9514 ETH |
4,369.3500 USDC |
3,400.0000 USDC |
4,396.7800 USDC |
3,935.2000 USDC |
| 2025-10-09 |
4,413.3917 USDC |
3,931.8217 ETH |
4,527.0600 USDC |
4,322.3800 USDC |
4,531.5000 USDC |
4,401.1500 USDC |
| 2025-10-08 |
4,481.9833 USDC |
3,446.3316 ETH |
4,449.1400 USDC |
4,415.2500 USDC |
4,559.2800 USDC |
4,528.1800 USDC |
| 2025-10-07 |
4,596.4088 USDC |
2,989.6859 ETH |
4,686.9400 USDC |
4,450.9200 USDC |
4,758.1600 USDC |
4,513.4500 USDC |
| 2025-10-06 |
4,549.0072 USDC |
1,152.7051 ETH |
4,515.8800 USDC |
4,491.1000 USDC |
4,597.9700 USDC |
4,584.3400 USDC |
| 2025-10-05 |
4,555.7141 USDC |
1,672.3377 ETH |
4,491.6900 USDC |
4,469.6200 USDC |
4,619.7900 USDC |
4,532.5900 USDC |
| 2025-10-04 |
4,497.4937 USDC |
842.4587 ETH |
4,516.8700 USDC |
4,468.9200 USDC |
4,521.7400 USDC |
4,506.7300 USDC |
| 2025-10-03 |
4,488.2372 USDC |
1,398.3851 ETH |
4,484.6800 USDC |
4,433.3200 USDC |
4,563.2300 USDC |
4,444.8700 USDC |
| 2025-10-02 |
4,394.8047 USDC |
1,821.0357 ETH |
4,351.7000 USDC |
4,335.9100 USDC |
4,472.9500 USDC |
4,453.9100 USDC |
| 2025-10-01 |
4,260.1284 USDC |
2,412.6644 ETH |
4,147.9200 USDC |
4,125.2200 USDC |
4,347.0700 USDC |
4,310.3000 USDC |
| 2025-09-30 |
4,168.0765 USDC |
1,578.0296 ETH |
4,217.3700 USDC |
4,098.2800 USDC |
4,247.0600 USDC |
4,125.1000 USDC |
| 2025-09-29 |
4,117.6728 USDC |
2,211.9684 ETH |
4,145.7400 USDC |
4,085.7400 USDC |
4,146.8600 USDC |
4,107.7100 USDC |
| 2025-09-28 |
4,003.1379 USDC |
1,342.9452 ETH |
4,022.2000 USDC |
3,968.6900 USDC |
4,032.8400 USDC |
4,027.1700 USDC |
| 2025-09-27 |
4,013.4947 USDC |
1,243.2124 ETH |
4,032.2200 USDC |
3,975.1700 USDC |
4,040.0000 USDC |
4,001.8000 USDC |
| 2025-09-26 |
3,929.4317 USDC |
5,719.0891 ETH |
3,880.0000 USDC |
3,870.3600 USDC |
3,987.8000 USDC |
3,962.8400 USDC |