Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
1,788.7998 USDC |
4,560.3597 ETH |
1,791.8200 USDC |
1,745.9200 USDC |
1,827.8600 USDC |
1,799.5900 USDC |
| 2025-04-27 |
1,804.4381 USDC |
3,440.9651 ETH |
1,822.5400 USDC |
1,783.3100 USDC |
1,857.6300 USDC |
1,793.6700 USDC |
| 2025-04-26 |
1,801.6729 USDC |
2,579.7893 ETH |
1,785.7300 USDC |
1,780.2900 USDC |
1,841.5100 USDC |
1,809.6400 USDC |
| 2025-04-25 |
1,782.8542 USDC |
2,941.9646 ETH |
1,770.0500 USDC |
1,740.0000 USDC |
1,827.7800 USDC |
1,800.7100 USDC |
| 2025-04-24 |
1,755.3875 USDC |
4,035.1073 ETH |
1,795.6900 USDC |
1,723.4600 USDC |
1,803.0700 USDC |
1,750.6700 USDC |
| 2025-04-23 |
1,793.6775 USDC |
5,390.9711 ETH |
1,756.9800 USDC |
1,746.2300 USDC |
1,835.0600 USDC |
1,789.6200 USDC |
| 2025-04-22 |
1,647.5974 USDC |
4,834.7075 ETH |
1,579.3100 USDC |
1,538.3400 USDC |
1,778.3900 USDC |
1,757.4200 USDC |
| 2025-04-21 |
1,615.3542 USDC |
3,229.9555 ETH |
1,588.0200 USDC |
1,564.1500 USDC |
1,657.5000 USDC |
1,578.7900 USDC |
| 2025-04-20 |
1,589.3867 USDC |
1,803.6771 ETH |
1,612.5600 USDC |
1,566.1500 USDC |
1,618.9000 USDC |
1,586.2100 USDC |
| 2025-04-19 |
1,599.9188 USDC |
947.5475 ETH |
1,588.0600 USDC |
1,585.2400 USDC |
1,613.1200 USDC |
1,603.0100 USDC |
| 2025-04-18 |
1,586.1050 USDC |
2,077.7243 ETH |
1,584.9100 USDC |
1,573.9700 USDC |
1,600.3000 USDC |
1,592.8500 USDC |
| 2025-04-17 |
1,591.9711 USDC |
2,574.0814 ETH |
1,577.3900 USDC |
1,563.1200 USDC |
1,616.4300 USDC |
1,590.9200 USDC |
| 2025-04-16 |
1,579.9982 USDC |
1,447.7075 ETH |
1,588.4900 USDC |
1,552.6300 USDC |
1,604.1200 USDC |
1,577.2400 USDC |
| 2025-04-15 |
1,632.0196 USDC |
2,040.1244 ETH |
1,623.9900 USDC |
1,602.0000 USDC |
1,660.5400 USDC |
1,625.7400 USDC |
| 2025-04-14 |
1,643.8571 USDC |
2,595.1581 ETH |
1,597.3900 USDC |
1,595.8400 USDC |
1,691.0000 USDC |
1,637.1500 USDC |
| 2025-04-13 |
1,607.5963 USDC |
4,726.1147 ETH |
1,643.9100 USDC |
1,562.1300 USDC |
1,649.3700 USDC |
1,593.6100 USDC |
| 2025-04-12 |
1,607.2745 USDC |
3,338.6124 ETH |
1,566.2300 USDC |
1,545.8400 USDC |
1,668.6600 USDC |
1,638.6800 USDC |
| 2025-04-11 |
1,565.0941 USDC |
4,163.5325 ETH |
1,521.5000 USDC |
1,504.6500 USDC |
1,714.0000 USDC |
1,565.3800 USDC |
| 2025-04-10 |
1,570.0021 USDC |
4,544.2113 ETH |
1,668.4500 USDC |
1,472.3700 USDC |
1,668.4500 USDC |
1,513.9500 USDC |
| 2025-04-09 |
1,467.4214 USDC |
3,773.2861 ETH |
1,472.3400 USDC |
1,385.0000 USDC |
1,598.8100 USDC |
1,598.8100 USDC |
| 2025-04-08 |
1,534.2023 USDC |
3,436.2449 ETH |
1,551.6900 USDC |
1,454.0200 USDC |
1,617.7700 USDC |
1,474.8000 USDC |
| 2025-04-07 |
1,518.8583 USDC |
4,283.6623 ETH |
1,580.3500 USDC |
1,410.5000 USDC |
1,637.0000 USDC |
1,559.8300 USDC |
| 2025-04-06 |
1,780.0836 USDC |
1,024.3061 ETH |
1,803.3200 USDC |
1,738.3900 USDC |
1,816.0000 USDC |
1,757.2300 USDC |
| 2025-04-05 |
1,801.9449 USDC |
742.6357 ETH |
1,816.5900 USDC |
1,777.7100 USDC |
1,826.5400 USDC |
1,790.5600 USDC |
| 2025-04-04 |
1,800.8095 USDC |
2,272.6331 ETH |
1,816.1300 USDC |
1,759.0000 USDC |
1,835.0700 USDC |
1,806.6500 USDC |
| 2025-04-03 |
1,791.8950 USDC |
1,908.4330 ETH |
1,794.7100 USDC |
1,749.4600 USDC |
1,844.3100 USDC |
1,777.3100 USDC |
| 2025-04-02 |
1,881.6441 USDC |
3,097.5361 ETH |
1,905.2100 USDC |
1,811.8300 USDC |
1,956.0000 USDC |
1,815.1300 USDC |
| 2025-04-01 |
1,876.8123 USDC |
1,951.1880 ETH |
1,821.0400 USDC |
1,817.9000 USDC |
1,927.2900 USDC |
1,906.8500 USDC |
| 2025-03-31 |
1,813.4065 USDC |
2,118.4193 ETH |
1,808.7200 USDC |
1,776.9300 USDC |
1,853.8300 USDC |
1,830.9100 USDC |
| 2025-03-30 |
1,825.4708 USDC |
818.0165 ETH |
1,827.3000 USDC |
1,791.3500 USDC |
1,848.1800 USDC |
1,813.1900 USDC |
| 2025-03-29 |
1,870.6675 USDC |
1,011.6095 ETH |
1,895.9900 USDC |
1,833.5700 USDC |
1,912.3200 USDC |
1,843.1500 USDC |
| 2025-03-28 |
1,923.0418 USDC |
1,835.0223 ETH |
2,001.1700 USDC |
1,862.1400 USDC |
2,015.1500 USDC |
1,867.5600 USDC |
| 2025-03-27 |
2,019.7572 USDC |
715.2795 ETH |
2,009.5500 USDC |
1,987.2900 USDC |
2,036.6600 USDC |
2,006.9900 USDC |
| 2025-03-26 |
2,050.8736 USDC |
856.2139 ETH |
2,067.3300 USDC |
2,008.0000 USDC |
2,078.6700 USDC |
2,015.0800 USDC |
| 2025-03-25 |
2,065.6952 USDC |
1,128.1490 ETH |
2,081.6900 USDC |
2,037.9400 USDC |
2,097.4600 USDC |
2,072.8100 USDC |
| 2025-03-24 |
2,062.2393 USDC |
914.9577 ETH |
2,004.1100 USDC |
1,978.5400 USDC |
2,103.6100 USDC |
2,083.9200 USDC |
| 2025-03-23 |
2,005.6001 USDC |
466.8025 ETH |
1,980.0000 USDC |
1,976.4400 USDC |
2,020.0500 USDC |
2,006.8400 USDC |
| 2025-03-22 |
1,988.1973 USDC |
427.1632 ETH |
1,964.7300 USDC |
1,964.7300 USDC |
2,005.1900 USDC |
1,988.0300 USDC |
| 2025-03-21 |
1,965.0937 USDC |
1,200.6467 ETH |
1,982.3400 USDC |
1,937.1100 USDC |
1,995.2400 USDC |
1,968.1100 USDC |
| 2025-03-20 |
1,993.9269 USDC |
1,268.0492 ETH |
2,057.2500 USDC |
1,951.3200 USDC |
2,068.1900 USDC |
1,978.4900 USDC |
| 2025-03-19 |
1,985.8551 USDC |
1,903.8733 ETH |
1,931.3900 USDC |
1,927.7000 USDC |
2,056.8000 USDC |
2,020.0300 USDC |
| 2025-03-18 |
1,897.3611 USDC |
801.1248 ETH |
1,927.0000 USDC |
1,872.9100 USDC |
1,929.8600 USDC |
1,888.7800 USDC |
| 2025-03-17 |
1,905.4391 USDC |
756.5945 ETH |
1,888.0800 USDC |
1,879.9500 USDC |
1,938.3900 USDC |
1,896.3900 USDC |
| 2025-03-16 |
1,901.0346 USDC |
603.0819 ETH |
1,937.8600 USDC |
1,866.9800 USDC |
1,940.5900 USDC |
1,894.2400 USDC |
| 2025-03-15 |
1,928.0631 USDC |
1,045.1076 ETH |
1,911.0400 USDC |
1,904.1400 USDC |
1,957.3900 USDC |
1,951.6300 USDC |
| 2025-03-14 |
1,907.1202 USDC |
1,571.2470 ETH |
1,864.4900 USDC |
1,860.8300 USDC |
1,946.1600 USDC |
1,924.6000 USDC |
| 2025-03-13 |
1,885.7577 USDC |
1,445.4417 ETH |
1,908.1600 USDC |
1,854.0800 USDC |
1,921.1400 USDC |
1,878.2000 USDC |
| 2025-03-12 |
1,891.3570 USDC |
2,833.7450 ETH |
1,922.3800 USDC |
1,830.3400 USDC |
1,955.7400 USDC |
1,870.4700 USDC |
| 2025-03-11 |
1,876.0628 USDC |
2,722.2991 ETH |
1,865.0900 USDC |
1,755.0000 USDC |
1,960.2300 USDC |
1,915.2600 USDC |
| 2025-03-10 |
2,068.7099 USDC |
2,097.7711 ETH |
2,020.5900 USDC |
1,995.3500 USDC |
2,151.9900 USDC |
2,038.8300 USDC |