Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
2,688.1788 USDC |
1,727.8069 ETH |
2,623.2700 USDC |
2,622.2600 USDC |
2,784.2500 USDC |
2,771.0800 USDC |
| 2024-08-22 |
2,618.1715 USDC |
1,210.0090 ETH |
2,631.3100 USDC |
2,586.0500 USDC |
2,645.3200 USDC |
2,612.3100 USDC |
| 2024-08-21 |
2,602.7333 USDC |
2,190.2671 ETH |
2,573.3600 USDC |
2,537.2000 USDC |
2,664.1600 USDC |
2,629.0000 USDC |
| 2024-08-20 |
2,631.9681 USDC |
1,959.6890 ETH |
2,637.7900 USDC |
2,556.4000 USDC |
2,696.6100 USDC |
2,606.3100 USDC |
| 2024-08-19 |
2,603.2046 USDC |
1,800.4105 ETH |
2,612.7600 USDC |
2,565.4100 USDC |
2,648.4300 USDC |
2,624.8000 USDC |
| 2024-08-18 |
2,644.1878 USDC |
1,239.8908 ETH |
2,614.8500 USDC |
2,595.5800 USDC |
2,686.5900 USDC |
2,653.8000 USDC |
| 2024-08-17 |
2,606.5387 USDC |
656.2545 ETH |
2,593.3400 USDC |
2,588.7300 USDC |
2,627.3400 USDC |
2,608.3700 USDC |
| 2024-08-16 |
2,597.1287 USDC |
2,492.3219 ETH |
2,570.3300 USDC |
2,552.3400 USDC |
2,631.1100 USDC |
2,603.1300 USDC |
| 2024-08-15 |
2,603.6508 USDC |
3,798.4263 ETH |
2,662.3600 USDC |
2,517.0000 USDC |
2,675.5900 USDC |
2,569.2300 USDC |
| 2024-08-14 |
2,698.1882 USDC |
3,374.5357 ETH |
2,703.9000 USDC |
2,629.8400 USDC |
2,782.8700 USDC |
2,675.1600 USDC |
| 2024-08-13 |
2,672.7527 USDC |
2,954.3265 ETH |
2,723.3200 USDC |
2,612.2900 USDC |
2,738.5500 USDC |
2,707.3200 USDC |
| 2024-08-12 |
2,635.4579 USDC |
4,950.3259 ETH |
2,554.8400 USDC |
2,511.1900 USDC |
2,749.7100 USDC |
2,725.3300 USDC |
| 2024-08-11 |
2,620.7352 USDC |
2,614.1519 ETH |
2,610.6800 USDC |
2,541.7900 USDC |
2,719.7300 USDC |
2,556.6400 USDC |
| 2024-08-10 |
2,613.3483 USDC |
1,775.9417 ETH |
2,599.9000 USDC |
2,578.5500 USDC |
2,645.4900 USDC |
2,610.1700 USDC |
| 2024-08-09 |
2,635.3011 USDC |
3,653.7698 ETH |
2,684.8000 USDC |
2,554.2900 USDC |
2,707.6500 USDC |
2,593.1500 USDC |
| 2024-08-08 |
2,469.3379 USDC |
4,608.4863 ETH |
2,343.1900 USDC |
2,322.3700 USDC |
2,607.5100 USDC |
2,579.7900 USDC |
| 2024-08-07 |
2,439.2393 USDC |
5,544.3669 ETH |
2,462.4000 USDC |
2,310.0000 USDC |
2,552.8000 USDC |
2,357.0700 USDC |
| 2024-08-06 |
2,496.5154 USDC |
6,168.9699 ETH |
2,420.9700 USDC |
2,417.0200 USDC |
2,556.1700 USDC |
2,478.2700 USDC |
| 2024-08-05 |
2,329.5639 USDC |
13,219.1069 ETH |
2,689.1600 USDC |
2,100.0000 USDC |
2,693.2400 USDC |
2,394.2700 USDC |
| 2024-08-04 |
2,833.1868 USDC |
3,242.7386 ETH |
2,901.1300 USDC |
2,624.9600 USDC |
2,932.0000 USDC |
2,749.3800 USDC |
| 2024-08-03 |
2,945.3408 USDC |
1,109.7748 ETH |
2,983.2500 USDC |
2,862.6200 USDC |
3,015.1300 USDC |
2,866.3900 USDC |
| 2024-08-02 |
3,116.7982 USDC |
26,782.9606 ETH |
3,201.2200 USDC |
2,984.5700 USDC |
3,214.6200 USDC |
3,033.1400 USDC |
| 2024-08-01 |
3,180.2342 USDC |
11,963.3057 ETH |
3,234.0600 USDC |
3,077.7800 USDC |
3,241.6900 USDC |
3,130.0400 USDC |
| 2024-07-31 |
3,302.5057 USDC |
17,607.3467 ETH |
3,278.3400 USDC |
3,213.0200 USDC |
3,347.5900 USDC |
3,220.7800 USDC |
| 2024-07-30 |
3,309.7616 USDC |
698.6154 ETH |
3,315.0300 USDC |
3,233.6300 USDC |
3,365.3000 USDC |
3,244.1800 USDC |
| 2024-07-29 |
3,319.8075 USDC |
2,936.2878 ETH |
3,270.7000 USDC |
3,256.6200 USDC |
3,396.0700 USDC |
3,320.2300 USDC |
| 2024-07-28 |
3,248.2908 USDC |
10,263.4402 ETH |
3,250.1900 USDC |
3,199.9500 USDC |
3,283.2500 USDC |
3,272.1000 USDC |
| 2024-07-27 |
3,255.4508 USDC |
15,255.1765 ETH |
3,275.5600 USDC |
3,192.6200 USDC |
3,326.7000 USDC |
3,284.4500 USDC |
| 2024-07-26 |
3,243.6939 USDC |
18,826.1075 ETH |
3,174.2600 USDC |
3,171.1200 USDC |
3,284.9500 USDC |
3,268.4200 USDC |
| 2024-07-25 |
3,171.5403 USDC |
21,113.5691 ETH |
3,334.6000 USDC |
3,101.6000 USDC |
3,341.5100 USDC |
3,121.6500 USDC |
| 2024-07-24 |
3,405.5489 USDC |
605.0440 ETH |
3,483.7200 USDC |
3,299.6900 USDC |
3,488.3400 USDC |
3,342.6700 USDC |
| 2024-07-23 |
3,461.4227 USDC |
836.2546 ETH |
3,437.9100 USDC |
3,391.6100 USDC |
3,540.0000 USDC |
3,478.2000 USDC |
| 2024-07-22 |
3,497.6723 USDC |
353.0754 ETH |
3,537.3300 USDC |
3,437.2800 USDC |
3,563.5600 USDC |
3,474.3700 USDC |
| 2024-07-21 |
3,483.0095 USDC |
265.0013 ETH |
3,521.4500 USDC |
3,414.2900 USDC |
3,529.4300 USDC |
3,484.8800 USDC |
| 2024-07-20 |
3,501.4694 USDC |
690.7479 ETH |
3,506.9100 USDC |
3,483.2300 USDC |
3,561.6600 USDC |
3,522.7000 USDC |
| 2024-07-19 |
3,476.6141 USDC |
1,039.6648 ETH |
3,426.3500 USDC |
3,377.6500 USDC |
3,541.1500 USDC |
3,509.6900 USDC |
| 2024-07-18 |
3,424.3048 USDC |
338.9574 ETH |
3,388.6800 USDC |
3,368.4000 USDC |
3,489.4900 USDC |
3,414.5800 USDC |
| 2024-07-17 |
3,452.5987 USDC |
456.7952 ETH |
3,446.2400 USDC |
3,378.1800 USDC |
3,517.3800 USDC |
3,409.5800 USDC |
| 2024-07-16 |
3,429.9283 USDC |
722.8253 ETH |
3,487.1900 USDC |
3,348.9300 USDC |
3,500.6000 USDC |
3,449.9000 USDC |
| 2024-07-15 |
3,343.6942 USDC |
640.0631 ETH |
3,246.9900 USDC |
3,236.1800 USDC |
3,413.9800 USDC |
3,393.1800 USDC |
| 2024-07-14 |
3,197.3456 USDC |
572.4131 ETH |
3,176.6400 USDC |
3,165.1700 USDC |
3,269.0300 USDC |
3,242.7300 USDC |
| 2024-07-13 |
3,148.9215 USDC |
5,221.9772 ETH |
3,134.3300 USDC |
3,114.8600 USDC |
3,170.0000 USDC |
3,159.7800 USDC |
| 2024-07-12 |
3,134.8950 USDC |
4,031.6606 ETH |
3,095.7600 USDC |
3,047.2500 USDC |
3,156.4100 USDC |
3,120.0600 USDC |
| 2024-07-11 |
3,146.6134 USDC |
8,411.4355 ETH |
3,097.3100 USDC |
3,054.6300 USDC |
3,214.1600 USDC |
3,105.7200 USDC |
| 2024-07-10 |
3,098.7827 USDC |
844.8881 ETH |
3,066.2600 USDC |
3,025.0200 USDC |
3,150.1800 USDC |
3,108.5800 USDC |
| 2024-07-09 |
3,066.4587 USDC |
778.6585 ETH |
3,018.3700 USDC |
3,005.4400 USDC |
3,113.1900 USDC |
3,061.9700 USDC |
| 2024-07-08 |
2,921.8496 USDC |
3,124.9229 ETH |
2,930.2000 USDC |
2,824.0000 USDC |
3,094.0900 USDC |
3,030.0600 USDC |
| 2024-07-07 |
2,999.3167 USDC |
259.4604 ETH |
3,067.4300 USDC |
2,932.3700 USDC |
3,073.0000 USDC |
2,957.9600 USDC |
| 2024-07-06 |
3,016.0887 USDC |
492.8757 ETH |
2,982.3900 USDC |
2,956.4600 USDC |
3,065.9100 USDC |
3,059.3600 USDC |
| 2024-07-05 |
2,935.6421 USDC |
1,460.8323 ETH |
3,057.7400 USDC |
2,811.0700 USDC |
3,107.2400 USDC |
2,983.0300 USDC |