Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
1,951.7910 USDC |
887.1577 ETH |
1,953.7000 USDC |
1,932.0900 USDC |
1,967.2900 USDC |
1,941.4100 USDC |
| 2023-07-03 |
1,959.7991 USDC |
1,988.8247 ETH |
1,937.9300 USDC |
1,933.6000 USDC |
1,976.2700 USDC |
1,957.6300 USDC |
| 2023-07-02 |
1,915.9078 USDC |
1,069.1639 ETH |
1,924.0800 USDC |
1,886.1000 USDC |
1,927.6700 USDC |
1,923.2800 USDC |
| 2023-07-01 |
1,922.2662 USDC |
1,088.3312 ETH |
1,933.6400 USDC |
1,909.1200 USDC |
1,944.3600 USDC |
1,922.8900 USDC |
| 2023-06-30 |
1,892.3853 USDC |
3,417.1480 ETH |
1,852.0400 USDC |
1,825.5700 USDC |
1,946.3300 USDC |
1,935.8600 USDC |
| 2023-06-29 |
1,853.7500 USDC |
1,190.0182 ETH |
1,828.2700 USDC |
1,828.2700 USDC |
1,879.2100 USDC |
1,854.0400 USDC |
| 2023-06-28 |
1,858.7734 USDC |
1,732.1541 ETH |
1,888.5300 USDC |
1,842.3500 USDC |
1,888.5900 USDC |
1,847.7700 USDC |
| 2023-06-27 |
1,882.9432 USDC |
2,091.1788 ETH |
1,859.2800 USDC |
1,855.4700 USDC |
1,912.5100 USDC |
1,888.0100 USDC |
| 2023-06-26 |
1,878.3495 USDC |
2,577.8964 ETH |
1,899.7400 USDC |
1,836.8600 USDC |
1,909.0000 USDC |
1,853.3800 USDC |
| 2023-06-25 |
1,903.8913 USDC |
1,633.9572 ETH |
1,876.2500 USDC |
1,869.4700 USDC |
1,930.4600 USDC |
1,896.0000 USDC |
| 2023-06-24 |
1,885.5246 USDC |
1,017.7072 ETH |
1,891.5300 USDC |
1,865.6000 USDC |
1,906.5100 USDC |
1,876.6000 USDC |
| 2023-06-23 |
1,898.5250 USDC |
1,890.2626 ETH |
1,873.1100 USDC |
1,862.0200 USDC |
1,936.5700 USDC |
1,882.4700 USDC |
| 2023-06-22 |
1,900.1724 USDC |
2,142.2869 ETH |
1,889.4300 USDC |
1,866.5400 USDC |
1,932.8700 USDC |
1,886.8900 USDC |
| 2023-06-21 |
1,833.5611 USDC |
3,693.3127 ETH |
1,792.5600 USDC |
1,787.8400 USDC |
1,900.0000 USDC |
1,872.7500 USDC |
| 2023-06-20 |
1,747.0561 USDC |
1,849.9456 ETH |
1,736.6900 USDC |
1,714.3000 USDC |
1,792.2400 USDC |
1,781.4900 USDC |
| 2023-06-19 |
1,724.6971 USDC |
1,420.8896 ETH |
1,720.5400 USDC |
1,700.5200 USDC |
1,751.0500 USDC |
1,736.1700 USDC |
| 2023-06-18 |
1,732.4649 USDC |
817.5428 ETH |
1,727.0800 USDC |
1,719.6500 USDC |
1,747.2900 USDC |
1,729.4300 USDC |
| 2023-06-17 |
1,736.9146 USDC |
1,464.5367 ETH |
1,716.7100 USDC |
1,713.4500 USDC |
1,769.9100 USDC |
1,729.8200 USDC |
| 2023-06-16 |
1,682.6134 USDC |
1,885.9512 ETH |
1,665.4600 USDC |
1,647.7900 USDC |
1,727.8000 USDC |
1,714.1300 USDC |
| 2023-06-15 |
1,647.6257 USDC |
2,922.1924 ETH |
1,650.6500 USDC |
1,621.7800 USDC |
1,678.5200 USDC |
1,663.9700 USDC |
| 2023-06-14 |
1,715.9416 USDC |
2,402.2540 ETH |
1,739.5400 USDC |
1,632.5400 USDC |
1,749.9800 USDC |
1,659.0400 USDC |
| 2023-06-13 |
1,745.2402 USDC |
3,540.2965 ETH |
1,742.6300 USDC |
1,724.5400 USDC |
1,765.9800 USDC |
1,737.1300 USDC |
| 2023-06-12 |
1,739.4310 USDC |
2,755.1642 ETH |
1,753.1200 USDC |
1,720.4100 USDC |
1,759.4100 USDC |
1,743.4700 USDC |
| 2023-06-11 |
1,754.3711 USDC |
1,865.6549 ETH |
1,752.2800 USDC |
1,739.7800 USDC |
1,778.5400 USDC |
1,750.1600 USDC |
| 2023-06-10 |
1,768.5508 USDC |
5,814.1882 ETH |
1,840.1800 USDC |
1,716.9100 USDC |
1,844.6800 USDC |
1,742.6800 USDC |
| 2023-06-09 |
1,841.5659 USDC |
1,668.3530 ETH |
1,846.1500 USDC |
1,827.0600 USDC |
1,855.0000 USDC |
1,835.6700 USDC |
| 2023-06-08 |
1,846.1844 USDC |
1,662.7219 ETH |
1,831.9200 USDC |
1,828.6800 USDC |
1,861.3800 USDC |
1,852.6000 USDC |
| 2023-06-07 |
1,856.8755 USDC |
2,994.3087 ETH |
1,884.8200 USDC |
1,821.1200 USDC |
1,897.9900 USDC |
1,830.7500 USDC |
| 2023-06-06 |
1,842.7431 USDC |
3,121.4502 ETH |
1,810.2700 USDC |
1,797.9600 USDC |
1,898.1300 USDC |
1,882.8700 USDC |
| 2023-06-05 |
1,834.0620 USDC |
4,358.8927 ETH |
1,889.2800 USDC |
1,778.6000 USDC |
1,891.1400 USDC |
1,807.8500 USDC |
| 2023-06-04 |
1,901.0708 USDC |
757.2336 ETH |
1,892.3000 USDC |
1,885.4300 USDC |
1,914.4900 USDC |
1,905.2900 USDC |
| 2023-06-03 |
1,899.0240 USDC |
958.5937 ETH |
1,907.7000 USDC |
1,882.7500 USDC |
1,908.6600 USDC |
1,887.2700 USDC |
| 2023-06-02 |
1,888.2299 USDC |
1,816.2251 ETH |
1,861.6600 USDC |
1,847.9700 USDC |
1,911.1700 USDC |
1,908.2000 USDC |
| 2023-06-01 |
1,866.4163 USDC |
1,776.8035 ETH |
1,874.0600 USDC |
1,840.5100 USDC |
1,890.4300 USDC |
1,871.3600 USDC |
| 2023-05-31 |
1,873.1341 USDC |
2,325.5329 ETH |
1,901.2600 USDC |
1,847.3500 USDC |
1,907.8400 USDC |
1,867.9300 USDC |
| 2023-05-30 |
1,904.1638 USDC |
2,152.0183 ETH |
1,892.7200 USDC |
1,881.6300 USDC |
1,917.1900 USDC |
1,907.4600 USDC |
| 2023-05-29 |
1,899.7590 USDC |
2,425.5529 ETH |
1,909.6400 USDC |
1,874.8200 USDC |
1,928.2700 USDC |
1,893.8500 USDC |
| 2023-05-28 |
1,855.3515 USDC |
949.0813 ETH |
1,830.7000 USDC |
1,824.2500 USDC |
1,920.3800 USDC |
1,903.1300 USDC |
| 2023-05-27 |
1,826.7348 USDC |
738.6483 ETH |
1,828.7700 USDC |
1,812.1900 USDC |
1,836.6800 USDC |
1,826.5900 USDC |
| 2023-05-26 |
1,823.4124 USDC |
1,542.5353 ETH |
1,805.9300 USDC |
1,797.1400 USDC |
1,838.5100 USDC |
1,829.8800 USDC |
| 2023-05-25 |
1,792.0463 USDC |
1,459.0063 ETH |
1,799.7700 USDC |
1,761.8100 USDC |
1,818.3900 USDC |
1,808.9200 USDC |
| 2023-05-24 |
1,809.5816 USDC |
1,364.1372 ETH |
1,853.4000 USDC |
1,776.3700 USDC |
1,853.5900 USDC |
1,808.0300 USDC |
| 2023-05-23 |
1,851.9176 USDC |
1,710.7424 ETH |
1,818.1200 USDC |
1,815.3400 USDC |
1,873.8900 USDC |
1,856.0600 USDC |
| 2023-05-22 |
1,812.9109 USDC |
1,163.1249 ETH |
1,805.2800 USDC |
1,792.5000 USDC |
1,828.9000 USDC |
1,820.6100 USDC |
| 2023-05-21 |
1,813.7609 USDC |
601.3599 ETH |
1,820.5700 USDC |
1,803.0600 USDC |
1,829.4700 USDC |
1,809.2500 USDC |
| 2023-05-20 |
1,817.1527 USDC |
517.3905 ETH |
1,812.7600 USDC |
1,807.4700 USDC |
1,829.5400 USDC |
1,821.9600 USDC |
| 2023-05-19 |
1,812.4646 USDC |
979.4234 ETH |
1,800.0000 USDC |
1,797.3900 USDC |
1,829.4200 USDC |
1,814.8400 USDC |
| 2023-05-18 |
1,804.9987 USDC |
1,539.6642 ETH |
1,823.1000 USDC |
1,771.8400 USDC |
1,831.7500 USDC |
1,804.6300 USDC |
| 2023-05-17 |
1,807.7703 USDC |
1,516.3705 ETH |
1,824.0000 USDC |
1,784.5100 USDC |
1,837.2300 USDC |
1,826.7400 USDC |
| 2023-05-16 |
1,816.3189 USDC |
1,554.9020 ETH |
1,816.5500 USDC |
1,797.0100 USDC |
1,832.6400 USDC |
1,824.4500 USDC |