Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
2,566.4206 USDC |
6,672.4743 ETH |
2,542.6500 USDC |
2,523.9700 USDC |
2,628.0700 USDC |
2,617.3200 USDC |
| 2025-07-07 |
2,551.2215 USDC |
7,013.9768 ETH |
2,571.0000 USDC |
2,513.3700 USDC |
2,590.6300 USDC |
2,530.4400 USDC |
| 2025-07-06 |
2,531.4760 USDC |
2,889.8676 ETH |
2,517.2700 USDC |
2,504.4200 USDC |
2,570.1300 USDC |
2,559.7600 USDC |
| 2025-07-05 |
2,515.5226 USDC |
3,040.0946 ETH |
2,508.4400 USDC |
2,492.3000 USDC |
2,530.2700 USDC |
2,504.3500 USDC |
| 2025-07-04 |
2,534.8660 USDC |
6,583.8302 ETH |
2,591.7500 USDC |
2,475.5400 USDC |
2,602.5500 USDC |
2,511.9000 USDC |
| 2025-07-03 |
2,588.7195 USDC |
8,075.3732 ETH |
2,571.2400 USDC |
2,557.6900 USDC |
2,635.7100 USDC |
2,594.9400 USDC |
| 2025-07-02 |
2,486.8525 USDC |
8,051.2314 ETH |
2,405.8000 USDC |
2,374.4900 USDC |
2,590.0000 USDC |
2,582.2300 USDC |
| 2025-07-01 |
2,467.6006 USDC |
3,855.0575 ETH |
2,486.3600 USDC |
2,438.6700 USDC |
2,501.2100 USDC |
2,441.9000 USDC |
| 2025-06-30 |
2,480.1402 USDC |
6,611.5941 ETH |
2,501.1800 USDC |
2,435.3700 USDC |
2,524.7200 USDC |
2,487.6300 USDC |
| 2025-06-29 |
2,441.9114 USDC |
2,888.4042 ETH |
2,436.8900 USDC |
2,413.6400 USDC |
2,464.0300 USDC |
2,429.0700 USDC |
| 2025-06-28 |
2,428.0673 USDC |
3,091.0214 ETH |
2,423.8500 USDC |
2,407.3100 USDC |
2,448.3800 USDC |
2,435.8800 USDC |
| 2025-06-27 |
2,430.4741 USDC |
8,272.0504 ETH |
2,416.9800 USDC |
2,384.1900 USDC |
2,464.0000 USDC |
2,422.8900 USDC |
| 2025-06-26 |
2,466.6352 USDC |
7,232.5803 ETH |
2,419.8200 USDC |
2,418.1800 USDC |
2,521.1300 USDC |
2,447.4600 USDC |
| 2025-06-25 |
2,430.1114 USDC |
9,747.5046 ETH |
2,449.6600 USDC |
2,391.7000 USDC |
2,469.5600 USDC |
2,441.7700 USDC |
| 2025-06-24 |
2,413.4034 USDC |
6,509.6658 ETH |
2,414.5200 USDC |
2,378.3800 USDC |
2,450.4100 USDC |
2,434.5200 USDC |
| 2025-06-23 |
2,252.0414 USDC |
7,652.6155 ETH |
2,228.4600 USDC |
2,189.3600 USDC |
2,313.7800 USDC |
2,247.0900 USDC |
| 2025-06-22 |
2,238.8852 USDC |
11,779.9944 ETH |
2,297.7300 USDC |
2,157.5000 USDC |
2,315.1400 USDC |
2,188.2200 USDC |
| 2025-06-21 |
2,421.4597 USDC |
4,132.0401 ETH |
2,406.6000 USDC |
2,385.0700 USDC |
2,448.4800 USDC |
2,397.7900 USDC |
| 2025-06-20 |
2,489.6976 USDC |
7,791.0979 ETH |
2,521.5500 USDC |
2,367.6600 USDC |
2,569.0500 USDC |
2,424.2800 USDC |
| 2025-06-19 |
2,521.6174 USDC |
3,346.8629 ETH |
2,525.5900 USDC |
2,485.9900 USDC |
2,548.0900 USDC |
2,495.4200 USDC |
| 2025-06-18 |
2,524.5597 USDC |
2,687.5008 ETH |
2,510.6000 USDC |
2,489.8500 USDC |
2,548.3500 USDC |
2,503.7300 USDC |
| 2025-06-17 |
2,536.7386 USDC |
9,448.5941 ETH |
2,545.4900 USDC |
2,454.8200 USDC |
2,618.3400 USDC |
2,508.1000 USDC |
| 2025-06-16 |
2,604.0545 USDC |
5,225.3317 ETH |
2,548.0100 USDC |
2,515.9500 USDC |
2,657.7200 USDC |
2,640.6500 USDC |
| 2025-06-15 |
2,530.4064 USDC |
1,423.7750 ETH |
2,532.2900 USDC |
2,510.0000 USDC |
2,553.4600 USDC |
2,514.3600 USDC |
| 2025-06-14 |
2,546.2311 USDC |
2,327.6885 ETH |
2,580.4000 USDC |
2,520.6900 USDC |
2,580.4000 USDC |
2,532.4200 USDC |
| 2025-06-13 |
2,528.3528 USDC |
10,824.0556 ETH |
2,644.3000 USDC |
2,440.9000 USDC |
2,646.0300 USDC |
2,560.4300 USDC |
| 2025-06-12 |
2,733.0595 USDC |
7,329.3964 ETH |
2,772.8600 USDC |
2,618.8200 USDC |
2,784.9200 USDC |
2,642.5200 USDC |
| 2025-06-11 |
2,796.3296 USDC |
4,098.1357 ETH |
2,816.1400 USDC |
2,755.0600 USDC |
2,856.8500 USDC |
2,840.4400 USDC |
| 2025-06-10 |
2,697.0115 USDC |
1,350.6632 ETH |
2,682.0400 USDC |
2,676.8000 USDC |
2,727.4800 USDC |
2,690.4300 USDC |
| 2025-06-09 |
2,531.0612 USDC |
4,210.1748 ETH |
2,511.0300 USDC |
2,479.6400 USDC |
2,587.0600 USDC |
2,583.4100 USDC |
| 2025-06-08 |
2,514.7963 USDC |
2,140.8627 ETH |
2,526.0500 USDC |
2,492.2000 USDC |
2,535.5700 USDC |
2,528.9900 USDC |
| 2025-06-07 |
2,495.8491 USDC |
3,095.5794 ETH |
2,477.9100 USDC |
2,459.4300 USDC |
2,526.8100 USDC |
2,514.7000 USDC |
| 2025-06-06 |
2,473.8279 USDC |
6,671.9066 ETH |
2,415.5200 USDC |
2,383.9800 USDC |
2,532.2000 USDC |
2,491.4200 USDC |
| 2025-06-05 |
2,615.6360 USDC |
2,709.7008 ETH |
2,609.0800 USDC |
2,582.7900 USDC |
2,641.6000 USDC |
2,624.6600 USDC |
| 2025-06-04 |
2,629.8128 USDC |
6,502.5480 ETH |
2,595.2400 USDC |
2,585.6900 USDC |
2,680.7000 USDC |
2,612.4400 USDC |
| 2025-06-03 |
2,620.2499 USDC |
4,473.6024 ETH |
2,608.6400 USDC |
2,591.1800 USDC |
2,657.2400 USDC |
2,646.0200 USDC |
| 2025-06-02 |
2,504.6784 USDC |
3,028.4523 ETH |
2,540.4200 USDC |
2,476.6100 USDC |
2,542.6600 USDC |
2,483.3700 USDC |
| 2025-06-01 |
2,515.4202 USDC |
5,930.4670 ETH |
2,529.2600 USDC |
2,470.6400 USDC |
2,548.7600 USDC |
2,544.1200 USDC |
| 2025-05-31 |
2,520.3618 USDC |
5,285.1554 ETH |
2,531.6100 USDC |
2,477.5700 USDC |
2,551.4700 USDC |
2,540.7500 USDC |
| 2025-05-30 |
2,595.4924 USDC |
8,124.5870 ETH |
2,632.3900 USDC |
2,509.0300 USDC |
2,649.3800 USDC |
2,513.4000 USDC |
| 2025-05-29 |
2,695.8188 USDC |
9,783.1737 ETH |
2,682.4900 USDC |
2,623.5200 USDC |
2,788.5900 USDC |
2,646.1700 USDC |
| 2025-05-28 |
2,644.3181 USDC |
4,030.4321 ETH |
2,662.4600 USDC |
2,610.4600 USDC |
2,689.9900 USDC |
2,633.6000 USDC |
| 2025-05-27 |
2,630.0487 USDC |
8,399.4653 ETH |
2,565.0200 USDC |
2,510.1300 USDC |
2,713.3300 USDC |
2,691.4500 USDC |
| 2025-05-26 |
2,566.3816 USDC |
2,835.1393 ETH |
2,552.2600 USDC |
2,539.6100 USDC |
2,599.9000 USDC |
2,555.3900 USDC |
| 2025-05-25 |
2,500.9190 USDC |
3,930.1896 ETH |
2,531.2000 USDC |
2,463.7700 USDC |
2,539.9500 USDC |
2,505.0700 USDC |
| 2025-05-24 |
2,551.7134 USDC |
3,279.1176 ETH |
2,527.2700 USDC |
2,516.0700 USDC |
2,576.2300 USDC |
2,562.0800 USDC |
| 2025-05-23 |
2,636.1001 USDC |
8,167.9938 ETH |
2,665.1000 USDC |
2,499.0200 USDC |
2,733.4400 USDC |
2,566.1600 USDC |
| 2025-05-22 |
2,635.5500 USDC |
9,878.4556 ETH |
2,552.4200 USDC |
2,546.3700 USDC |
2,692.7300 USDC |
2,639.0900 USDC |
| 2025-05-21 |
2,540.0382 USDC |
9,200.4543 ETH |
2,524.8600 USDC |
2,454.3300 USDC |
2,616.4100 USDC |
2,506.1200 USDC |
| 2025-05-20 |
2,515.0664 USDC |
9,195.8760 ETH |
2,529.1100 USDC |
2,444.7600 USDC |
2,588.0800 USDC |
2,523.9000 USDC |