Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
1,766.0757 USDC |
612.9958 ETH |
1,819.1700 USDC |
1,700.0000 USDC |
1,840.9000 USDC |
1,767.9100 USDC |
| 2021-07-19 |
1,836.6850 USDC |
722.7266 ETH |
1,893.8300 USDC |
1,801.2400 USDC |
1,915.9200 USDC |
1,824.1000 USDC |
| 2021-07-18 |
1,946.9096 USDC |
358.3984 ETH |
1,902.3000 USDC |
1,881.9600 USDC |
1,990.8800 USDC |
1,895.4800 USDC |
| 2021-07-17 |
1,885.0491 USDC |
512.5491 ETH |
1,872.4400 USDC |
1,849.7600 USDC |
1,918.0800 USDC |
1,899.7600 USDC |
| 2021-07-16 |
1,901.1497 USDC |
307.3909 ETH |
1,920.2000 USDC |
1,848.9900 USDC |
1,963.3000 USDC |
1,879.5400 USDC |
| 2021-07-15 |
1,949.3926 USDC |
328.3136 ETH |
1,996.6100 USDC |
1,882.0000 USDC |
2,039.5600 USDC |
1,919.9200 USDC |
| 2021-07-14 |
1,967.4556 USDC |
596.1412 ETH |
1,939.7800 USDC |
1,852.8200 USDC |
2,027.6400 USDC |
1,994.4500 USDC |
| 2021-07-13 |
1,987.0816 USDC |
247.6330 ETH |
2,031.4100 USDC |
1,918.1700 USDC |
2,044.3200 USDC |
1,933.1600 USDC |
| 2021-07-12 |
2,080.4411 USDC |
326.9324 ETH |
2,134.9100 USDC |
2,007.2600 USDC |
2,167.2200 USDC |
2,033.2800 USDC |
| 2021-07-11 |
2,134.6609 USDC |
210.5191 ETH |
2,110.2700 USDC |
2,081.6400 USDC |
2,172.4600 USDC |
2,159.2300 USDC |
| 2021-07-10 |
2,127.9524 USDC |
224.0592 ETH |
2,147.5100 USDC |
2,075.7600 USDC |
2,191.3900 USDC |
2,111.5400 USDC |
| 2021-07-09 |
2,108.8214 USDC |
541.8922 ETH |
2,114.9900 USDC |
1,994.7400 USDC |
2,190.0000 USDC |
2,157.8000 USDC |
| 2021-07-08 |
2,180.4569 USDC |
327.6196 ETH |
2,312.0000 USDC |
2,085.9800 USDC |
2,324.9600 USDC |
2,115.7100 USDC |
| 2021-07-07 |
2,354.6515 USDC |
482.9906 ETH |
2,322.6600 USDC |
2,220.4500 USDC |
2,407.1600 USDC |
2,309.0500 USDC |
| 2021-07-06 |
2,286.8732 USDC |
335.6502 ETH |
2,194.5200 USDC |
2,194.0000 USDC |
2,348.9100 USDC |
2,313.3000 USDC |
| 2021-07-05 |
2,238.1825 USDC |
300.8243 ETH |
2,320.7900 USDC |
2,159.6300 USDC |
2,323.0700 USDC |
2,210.7000 USDC |
| 2021-07-04 |
2,300.5039 USDC |
306.8591 ETH |
2,228.3100 USDC |
2,190.7200 USDC |
2,388.0000 USDC |
2,320.0000 USDC |
| 2021-07-03 |
2,200.5020 USDC |
168.1549 ETH |
2,156.5300 USDC |
2,113.3400 USDC |
2,238.4600 USDC |
2,196.8500 USDC |
| 2021-07-02 |
2,064.3682 USDC |
363.2814 ETH |
2,106.9300 USDC |
2,018.8600 USDC |
2,157.9000 USDC |
2,141.2300 USDC |
| 2021-07-01 |
2,140.1845 USDC |
284.5936 ETH |
2,268.3000 USDC |
2,075.3100 USDC |
2,268.3000 USDC |
2,120.4100 USDC |
| 2021-06-30 |
2,156.5233 USDC |
397.6444 ETH |
2,168.1600 USDC |
2,089.8000 USDC |
2,287.2000 USDC |
2,269.1800 USDC |
| 2021-06-29 |
2,180.1287 USDC |
372.4275 ETH |
2,085.9800 USDC |
2,075.8000 USDC |
2,244.7400 USDC |
2,171.0200 USDC |
| 2021-06-28 |
2,046.4219 USDC |
620.4084 ETH |
1,980.7700 USDC |
1,961.2300 USDC |
2,142.7600 USDC |
2,088.5000 USDC |
| 2021-06-27 |
1,881.6093 USDC |
397.5874 ETH |
1,829.7100 USDC |
1,805.0000 USDC |
1,973.0800 USDC |
1,973.0800 USDC |
| 2021-06-26 |
1,767.9948 USDC |
301.3989 ETH |
1,815.0000 USDC |
1,717.6900 USDC |
1,850.1500 USDC |
1,777.9200 USDC |
| 2021-06-25 |
1,885.9573 USDC |
297.9661 ETH |
1,991.4300 USDC |
1,792.4300 USDC |
2,018.8600 USDC |
1,832.6100 USDC |
| 2021-06-24 |
1,966.9761 USDC |
269.8964 ETH |
1,964.2800 USDC |
1,854.4600 USDC |
2,037.0400 USDC |
1,975.6300 USDC |
| 2021-06-23 |
1,958.7960 USDC |
598.5425 ETH |
1,878.0200 USDC |
1,822.6900 USDC |
2,044.4100 USDC |
1,955.7100 USDC |
| 2021-06-22 |
1,855.8839 USDC |
1,315.3449 ETH |
1,893.9300 USDC |
1,699.9900 USDC |
1,997.4500 USDC |
1,876.7800 USDC |
| 2021-06-21 |
1,990.5999 USDC |
863.0863 ETH |
2,245.5000 USDC |
1,866.2400 USDC |
2,258.1600 USDC |
1,888.2700 USDC |
| 2021-06-20 |
2,138.8526 USDC |
427.2218 ETH |
2,165.7500 USDC |
2,045.1600 USDC |
2,275.3100 USDC |
2,254.4800 USDC |
| 2021-06-19 |
2,222.0590 USDC |
235.0101 ETH |
2,234.9600 USDC |
2,171.4000 USDC |
2,277.6000 USDC |
2,180.1300 USDC |
| 2021-06-18 |
2,271.1801 USDC |
508.6891 ETH |
2,369.0200 USDC |
2,140.2200 USDC |
2,472.0500 USDC |
2,215.2000 USDC |
| 2021-06-17 |
2,368.5533 USDC |
195.9999 ETH |
2,365.9700 USDC |
2,307.1000 USDC |
2,500.0000 USDC |
2,339.0000 USDC |
| 2021-06-16 |
2,445.0791 USDC |
284.0668 ETH |
2,543.9400 USDC |
2,364.0700 USDC |
2,554.1200 USDC |
2,366.8000 USDC |
| 2021-06-15 |
2,572.3961 USDC |
338.6666 ETH |
2,588.5800 USDC |
2,509.9600 USDC |
2,640.5000 USDC |
2,548.7600 USDC |
| 2021-06-14 |
2,540.6412 USDC |
304.4855 ETH |
2,514.0000 USDC |
2,461.8500 USDC |
2,607.7800 USDC |
2,558.6700 USDC |
| 2021-06-13 |
2,402.1564 USDC |
408.1966 ETH |
2,364.6900 USDC |
2,309.5600 USDC |
2,554.3300 USDC |
2,502.8600 USDC |
| 2021-06-12 |
2,355.4205 USDC |
273.3198 ETH |
2,355.8800 USDC |
2,259.2500 USDC |
2,537.4200 USDC |
2,372.2000 USDC |
| 2021-06-11 |
2,417.6205 USDC |
271.2030 ETH |
2,462.8300 USDC |
2,330.5600 USDC |
2,495.2100 USDC |
2,361.0000 USDC |
| 2021-06-10 |
2,508.9911 USDC |
320.2770 ETH |
2,611.4400 USDC |
2,428.3600 USDC |
2,621.4200 USDC |
2,483.1800 USDC |
| 2021-06-09 |
2,539.8192 USDC |
511.6815 ETH |
2,507.9800 USDC |
2,403.0000 USDC |
2,625.6400 USDC |
2,605.6500 USDC |
| 2021-06-08 |
2,432.2703 USDC |
2,001.6079 ETH |
2,580.0000 USDC |
2,300.0000 USDC |
2,620.5500 USDC |
2,524.0000 USDC |
| 2021-06-07 |
2,706.5421 USDC |
505.9491 ETH |
2,716.6100 USDC |
2,530.1800 USDC |
2,872.0000 USDC |
2,594.2000 USDC |
| 2021-06-06 |
2,691.8089 USDC |
219.9926 ETH |
2,621.7700 USDC |
2,616.0000 USDC |
2,746.2200 USDC |
2,691.0000 USDC |
| 2021-06-05 |
2,640.8442 USDC |
493.2638 ETH |
2,693.0000 USDC |
2,450.0000 USDC |
2,816.4600 USDC |
2,590.5000 USDC |
| 2021-06-04 |
2,676.6721 USDC |
698.5176 ETH |
2,854.0000 USDC |
2,547.2800 USDC |
2,860.0100 USDC |
2,699.0400 USDC |
| 2021-06-03 |
2,795.8100 USDC |
464.6876 ETH |
2,705.0000 USDC |
2,662.7000 USDC |
2,890.1500 USDC |
2,847.2400 USDC |
| 2021-06-02 |
2,694.6092 USDC |
317.6245 ETH |
2,635.0800 USDC |
2,551.5700 USDC |
2,801.5400 USDC |
2,711.5600 USDC |
| 2021-06-01 |
2,609.8954 USDC |
427.4612 ETH |
2,707.8000 USDC |
2,525.2200 USDC |
2,740.9100 USDC |
2,584.3600 USDC |