Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
2,139.4402 USDC |
437.9745 ETH |
2,137.8500 USDC |
2,112.5400 USDC |
2,163.1400 USDC |
2,146.4500 USDC |
| 2021-04-10 |
2,143.8142 USDC |
477.4850 ETH |
2,064.7700 USDC |
2,058.8900 USDC |
2,195.0000 USDC |
2,122.2500 USDC |
| 2021-04-09 |
2,071.1371 USDC |
547.4541 ETH |
2,083.5900 USDC |
1,864.2900 USDC |
2,100.0000 USDC |
2,073.4300 USDC |
| 2021-04-08 |
2,040.2926 USDC |
430.8625 ETH |
1,966.9300 USDC |
1,951.4300 USDC |
2,083.5900 USDC |
2,081.0600 USDC |
| 2021-04-07 |
2,029.7667 USDC |
804.6123 ETH |
2,111.0700 USDC |
1,804.4400 USDC |
2,128.5600 USDC |
1,987.1400 USDC |
| 2021-04-06 |
2,106.8415 USDC |
379.5186 ETH |
2,109.6600 USDC |
2,046.6200 USDC |
2,151.5400 USDC |
2,112.7600 USDC |
| 2021-04-05 |
2,064.0802 USDC |
672.4427 ETH |
2,075.6900 USDC |
2,005.3000 USDC |
2,129.9800 USDC |
2,109.6500 USDC |
| 2021-04-04 |
2,061.7698 USDC |
612.3144 ETH |
2,011.8700 USDC |
1,965.0000 USDC |
2,110.7900 USDC |
2,053.7500 USDC |
| 2021-04-03 |
2,080.5434 USDC |
563.6335 ETH |
2,140.3600 USDC |
2,004.2100 USDC |
2,140.3600 USDC |
2,033.1600 USDC |
| 2021-04-02 |
2,029.6048 USDC |
452.0479 ETH |
1,969.9100 USDC |
1,950.7900 USDC |
2,105.8700 USDC |
2,100.0000 USDC |
| 2021-04-01 |
1,945.9779 USDC |
572.4091 ETH |
1,920.1300 USDC |
1,891.2500 USDC |
1,984.3900 USDC |
1,973.9200 USDC |
| 2021-03-31 |
1,851.6151 USDC |
482.5888 ETH |
1,841.8800 USDC |
1,770.0000 USDC |
1,930.0000 USDC |
1,929.7000 USDC |
| 2021-03-30 |
1,825.5322 USDC |
426.2103 ETH |
1,818.3400 USDC |
1,785.0000 USDC |
1,857.9700 USDC |
1,843.9300 USDC |
| 2021-03-29 |
1,746.9827 USDC |
534.3914 ETH |
1,686.8500 USDC |
1,677.1600 USDC |
1,840.9000 USDC |
1,808.1100 USDC |
| 2021-03-28 |
1,692.7990 USDC |
264.7193 ETH |
1,714.4200 USDC |
1,659.0700 USDC |
1,727.5200 USDC |
1,679.1400 USDC |
| 2021-03-27 |
1,694.9591 USDC |
344.7482 ETH |
1,703.2300 USDC |
1,667.6300 USDC |
1,732.4700 USDC |
1,724.0300 USDC |
| 2021-03-26 |
1,626.2086 USDC |
520.4482 ETH |
1,585.6500 USDC |
1,583.5600 USDC |
1,668.0000 USDC |
1,656.1600 USDC |
| 2021-03-25 |
1,588.4767 USDC |
510.9649 ETH |
1,582.3700 USDC |
1,549.7600 USDC |
1,625.2700 USDC |
1,611.3300 USDC |
| 2021-03-24 |
1,670.6144 USDC |
617.8589 ETH |
1,667.8800 USDC |
1,547.6500 USDC |
1,739.2000 USDC |
1,589.4700 USDC |
| 2021-03-23 |
1,701.8179 USDC |
832.1526 ETH |
1,681.9400 USDC |
1,652.1400 USDC |
1,719.9800 USDC |
1,674.0100 USDC |
| 2021-03-22 |
1,767.7391 USDC |
436.6289 ETH |
1,788.4600 USDC |
1,658.5300 USDC |
1,806.9300 USDC |
1,687.4800 USDC |
| 2021-03-21 |
1,787.0525 USDC |
305.3861 ETH |
1,803.0700 USDC |
1,751.2200 USDC |
1,817.2300 USDC |
1,796.4900 USDC |
| 2021-03-20 |
1,836.7862 USDC |
216.6621 ETH |
1,812.5900 USDC |
1,800.9000 USDC |
1,867.7600 USDC |
1,825.2000 USDC |
| 2021-03-19 |
1,809.2757 USDC |
261.6491 ETH |
1,776.4100 USDC |
1,734.7000 USDC |
1,840.0000 USDC |
1,821.5200 USDC |
| 2021-03-18 |
1,806.3303 USDC |
412.0875 ETH |
1,824.0000 USDC |
1,759.7200 USDC |
1,847.8700 USDC |
1,773.0500 USDC |
| 2021-03-17 |
1,789.0060 USDC |
409.0540 ETH |
1,807.3700 USDC |
1,745.0400 USDC |
1,839.9100 USDC |
1,819.6300 USDC |
| 2021-03-16 |
1,777.9702 USDC |
432.4595 ETH |
1,796.0500 USDC |
1,712.9300 USDC |
1,818.7500 USDC |
1,797.1300 USDC |
| 2021-03-15 |
1,799.5721 USDC |
661.2742 ETH |
1,848.4300 USDC |
1,737.7500 USDC |
1,893.1700 USDC |
1,785.2900 USDC |
| 2021-03-14 |
1,878.8617 USDC |
292.4025 ETH |
1,920.9600 USDC |
1,835.0000 USDC |
1,931.2500 USDC |
1,875.0000 USDC |
| 2021-03-13 |
1,849.9460 USDC |
471.1822 ETH |
1,763.6300 USDC |
1,729.4500 USDC |
1,944.0800 USDC |
1,921.6800 USDC |
| 2021-03-12 |
1,772.1225 USDC |
559.8988 ETH |
1,828.0900 USDC |
1,722.9600 USDC |
1,841.4800 USDC |
1,769.5600 USDC |
| 2021-03-11 |
1,790.3139 USDC |
322.6310 ETH |
1,795.5700 USDC |
1,725.9700 USDC |
1,817.4800 USDC |
1,811.9900 USDC |
| 2021-03-10 |
1,815.8170 USDC |
604.0912 ETH |
1,870.3700 USDC |
1,755.2900 USDC |
1,876.9800 USDC |
1,816.7200 USDC |
| 2021-03-09 |
1,833.8745 USDC |
455.6551 ETH |
1,839.9700 USDC |
1,801.6900 USDC |
1,860.1900 USDC |
1,829.3700 USDC |
| 2021-03-08 |
1,740.2368 USDC |
282.1154 ETH |
1,730.6800 USDC |
1,667.7600 USDC |
1,795.0600 USDC |
1,789.1100 USDC |
| 2021-03-07 |
1,665.6383 USDC |
267.1620 ETH |
1,653.5800 USDC |
1,633.6000 USDC |
1,696.1700 USDC |
1,678.9900 USDC |
| 2021-03-06 |
1,565.5819 USDC |
275.1921 ETH |
1,531.4100 USDC |
1,515.3200 USDC |
1,634.2300 USDC |
1,627.0800 USDC |
| 2021-03-05 |
1,489.8619 USDC |
369.2712 ETH |
1,535.2600 USDC |
1,444.1500 USDC |
1,547.3700 USDC |
1,544.1600 USDC |
| 2021-03-04 |
1,559.3337 USDC |
361.5591 ETH |
1,568.4800 USDC |
1,501.8000 USDC |
1,627.7100 USDC |
1,520.4900 USDC |
| 2021-03-03 |
1,596.3943 USDC |
364.5830 ETH |
1,485.1700 USDC |
1,478.7000 USDC |
1,655.3600 USDC |
1,610.6400 USDC |
| 2021-03-02 |
1,556.6075 USDC |
424.2548 ETH |
1,573.4800 USDC |
1,463.9400 USDC |
1,605.0200 USDC |
1,467.3300 USDC |
| 2021-03-01 |
1,509.8612 USDC |
468.9073 ETH |
1,421.2000 USDC |
1,413.6000 USDC |
1,637.0000 USDC |
1,525.9500 USDC |
| 2021-02-28 |
1,377.3551 USDC |
711.6945 ETH |
1,455.3600 USDC |
1,295.0000 USDC |
1,469.9000 USDC |
1,436.1600 USDC |
| 2021-02-27 |
1,482.8198 USDC |
637.4189 ETH |
1,445.6100 USDC |
1,438.0400 USDC |
1,528.4500 USDC |
1,491.4300 USDC |
| 2021-02-26 |
1,468.4626 USDC |
713.2057 ETH |
1,481.0000 USDC |
1,400.0000 USDC |
1,561.9000 USDC |
1,443.8300 USDC |
| 2021-02-25 |
1,573.5645 USDC |
790.3297 ETH |
1,629.7700 USDC |
1,461.1500 USDC |
1,668.0900 USDC |
1,480.6900 USDC |
| 2021-02-24 |
1,637.5516 USDC |
740.9534 ETH |
1,578.1500 USDC |
1,501.5900 USDC |
1,710.0000 USDC |
1,628.8400 USDC |
| 2021-02-23 |
1,540.5200 USDC |
1,523.2509 ETH |
1,774.4000 USDC |
1,361.4700 USDC |
1,780.0000 USDC |
1,577.8400 USDC |
| 2021-02-22 |
1,777.1615 USDC |
1,102.0541 ETH |
1,933.9300 USDC |
1,550.0000 USDC |
1,940.0100 USDC |
1,781.7200 USDC |
| 2021-02-21 |
1,940.9004 USDC |
371.5074 ETH |
1,916.5800 USDC |
1,887.9300 USDC |
1,974.8100 USDC |
1,933.9300 USDC |