Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
182.5150 USDC |
251.9772 ETH |
180.0500 USDC |
177.2500 USDC |
188.3700 USDC |
184.5100 USDC |
| 2019-10-26 |
186.5576 USDC |
442.8820 ETH |
181.9800 USDC |
174.5500 USDC |
197.8000 USDC |
179.4000 USDC |
| 2019-10-25 |
176.4667 USDC |
209.2554 ETH |
160.8200 USDC |
160.8200 USDC |
187.7400 USDC |
181.5400 USDC |
| 2019-10-24 |
160.6529 USDC |
45.3980 ETH |
162.8000 USDC |
159.2700 USDC |
163.3300 USDC |
161.2800 USDC |
| 2019-10-23 |
160.4468 USDC |
104.0181 ETH |
171.3400 USDC |
154.0600 USDC |
171.3500 USDC |
162.2600 USDC |
| 2019-10-22 |
173.3606 USDC |
9.5500 ETH |
173.9300 USDC |
171.0200 USDC |
175.1100 USDC |
171.6800 USDC |
| 2019-10-21 |
175.3499 USDC |
25.2822 ETH |
174.4500 USDC |
172.3900 USDC |
177.6600 USDC |
174.6100 USDC |
| 2019-10-20 |
173.3040 USDC |
40.0518 ETH |
171.7400 USDC |
169.8200 USDC |
176.3600 USDC |
174.8800 USDC |
| 2019-10-19 |
171.7547 USDC |
16.5235 ETH |
171.8400 USDC |
170.8400 USDC |
173.8100 USDC |
171.1600 USDC |
| 2019-10-18 |
172.9681 USDC |
83.1777 ETH |
176.8000 USDC |
168.8100 USDC |
177.2400 USDC |
174.0000 USDC |
| 2019-10-17 |
176.8786 USDC |
32.7016 ETH |
174.7200 USDC |
173.0600 USDC |
178.7200 USDC |
177.8000 USDC |
| 2019-10-16 |
177.5783 USDC |
59.9376 ETH |
181.0300 USDC |
172.4900 USDC |
181.0300 USDC |
175.6200 USDC |
| 2019-10-15 |
181.0798 USDC |
92.3993 ETH |
186.7200 USDC |
177.7700 USDC |
187.8500 USDC |
180.1700 USDC |
| 2019-10-14 |
183.3106 USDC |
25.7707 ETH |
181.1600 USDC |
181.0300 USDC |
187.0900 USDC |
186.4400 USDC |
| 2019-10-13 |
181.4894 USDC |
22.1130 ETH |
182.6800 USDC |
179.2400 USDC |
184.1400 USDC |
181.5000 USDC |
| 2019-10-12 |
182.4099 USDC |
34.8488 ETH |
181.8800 USDC |
178.3300 USDC |
184.8600 USDC |
181.2200 USDC |
| 2019-10-11 |
182.1860 USDC |
224.5677 ETH |
191.5100 USDC |
155.0000 USDC |
196.6300 USDC |
181.2900 USDC |
| 2019-10-10 |
190.9478 USDC |
62.1203 ETH |
193.6100 USDC |
188.1100 USDC |
194.4000 USDC |
191.6400 USDC |
| 2019-10-09 |
188.3220 USDC |
186.9690 ETH |
181.8300 USDC |
180.0300 USDC |
195.1800 USDC |
193.4300 USDC |
| 2019-10-08 |
179.5338 USDC |
102.6655 ETH |
181.7900 USDC |
178.2100 USDC |
184.5200 USDC |
180.9300 USDC |
| 2019-10-07 |
178.0407 USDC |
56.5565 ETH |
169.2500 USDC |
169.1300 USDC |
182.2500 USDC |
180.9300 USDC |
| 2019-10-06 |
171.4023 USDC |
18.0839 ETH |
176.8400 USDC |
168.3500 USDC |
176.8400 USDC |
170.1500 USDC |
| 2019-10-05 |
174.5235 USDC |
21.4678 ETH |
175.8800 USDC |
172.8400 USDC |
176.7800 USDC |
176.0300 USDC |
| 2019-10-04 |
175.8943 USDC |
16.3457 ETH |
175.0400 USDC |
171.6600 USDC |
179.2700 USDC |
176.4400 USDC |
| 2019-10-03 |
175.1595 USDC |
46.3424 ETH |
180.1000 USDC |
170.6900 USDC |
180.2800 USDC |
175.5400 USDC |
| 2019-10-02 |
177.6889 USDC |
28.5443 ETH |
175.8800 USDC |
174.6400 USDC |
180.9400 USDC |
180.6200 USDC |
| 2019-10-01 |
178.9161 USDC |
106.1475 ETH |
180.3000 USDC |
174.1000 USDC |
185.4600 USDC |
176.4400 USDC |
| 2019-09-30 |
172.5972 USDC |
68.9694 ETH |
169.4900 USDC |
165.1700 USDC |
180.6100 USDC |
180.6100 USDC |
| 2019-09-29 |
169.3323 USDC |
45.7706 ETH |
174.3900 USDC |
165.4200 USDC |
174.3900 USDC |
169.6100 USDC |
| 2019-09-28 |
173.1591 USDC |
18.0478 ETH |
175.0200 USDC |
169.6900 USDC |
175.1600 USDC |
173.2400 USDC |
| 2019-09-27 |
172.2137 USDC |
93.5024 ETH |
166.0700 USDC |
161.4300 USDC |
176.4400 USDC |
173.1900 USDC |
| 2019-09-26 |
165.3390 USDC |
161.8679 ETH |
169.8200 USDC |
154.1100 USDC |
170.3000 USDC |
166.4200 USDC |
| 2019-09-25 |
169.0353 USDC |
171.2088 ETH |
168.2900 USDC |
163.8400 USDC |
174.5100 USDC |
170.2800 USDC |
| 2019-09-24 |
170.6165 USDC |
949.7221 ETH |
202.0000 USDC |
152.1400 USDC |
202.2900 USDC |
166.6000 USDC |
| 2019-09-23 |
205.1552 USDC |
57.1139 ETH |
209.7500 USDC |
198.8000 USDC |
210.5500 USDC |
198.8000 USDC |
| 2019-09-22 |
208.6139 USDC |
168.7332 ETH |
214.9300 USDC |
206.8700 USDC |
214.9300 USDC |
211.0000 USDC |
| 2019-09-21 |
215.4952 USDC |
17.4353 ETH |
217.6100 USDC |
213.8600 USDC |
220.8200 USDC |
215.4700 USDC |
| 2019-09-20 |
216.5499 USDC |
74.8460 ETH |
222.4700 USDC |
212.7500 USDC |
222.4700 USDC |
218.1400 USDC |
| 2019-09-19 |
211.6733 USDC |
422.2513 ETH |
209.6300 USDC |
202.4000 USDC |
224.1000 USDC |
220.4200 USDC |
| 2019-09-18 |
212.2999 USDC |
237.9657 ETH |
208.0300 USDC |
208.0300 USDC |
217.0100 USDC |
210.4900 USDC |
| 2019-09-17 |
206.3839 USDC |
393.5314 ETH |
198.3500 USDC |
196.3800 USDC |
214.6700 USDC |
207.6800 USDC |
| 2019-09-16 |
192.8196 USDC |
369.4506 ETH |
189.6900 USDC |
188.5400 USDC |
199.5300 USDC |
197.7700 USDC |
| 2019-09-15 |
188.7202 USDC |
26.6561 ETH |
189.6900 USDC |
186.8100 USDC |
190.2700 USDC |
189.0200 USDC |
| 2019-09-14 |
185.6770 USDC |
74.0036 ETH |
180.6500 USDC |
180.3800 USDC |
189.1100 USDC |
189.1100 USDC |
| 2019-09-13 |
179.8321 USDC |
218.6908 ETH |
181.4400 USDC |
177.8500 USDC |
181.6200 USDC |
181.2400 USDC |
| 2019-09-12 |
178.9063 USDC |
43.9568 ETH |
178.9000 USDC |
176.7100 USDC |
182.5300 USDC |
180.7200 USDC |
| 2019-09-11 |
177.8870 USDC |
40.7872 ETH |
180.7200 USDC |
174.5500 USDC |
182.0000 USDC |
177.9300 USDC |
| 2019-09-10 |
180.7208 USDC |
49.1386 ETH |
181.2700 USDC |
177.1000 USDC |
183.8400 USDC |
179.4200 USDC |
| 2019-09-09 |
181.2976 USDC |
95.4925 ETH |
181.0700 USDC |
176.5600 USDC |
185.3500 USDC |
180.5500 USDC |
| 2019-09-08 |
181.4076 USDC |
113.7816 ETH |
179.2000 USDC |
177.0300 USDC |
184.1300 USDC |
181.5400 USDC |