Identifier on Kucoin: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-14 |
3,127.5754 EUR |
24.6850 ETH |
3,069.6200 EUR |
3,069.6200 EUR |
3,176.4100 EUR |
3,144.8300 EUR |
| 2025-01-13 |
3,058.5264 EUR |
76.2853 ETH |
3,195.4600 EUR |
2,870.3400 EUR |
3,257.5000 EUR |
3,074.9500 EUR |
| 2025-01-12 |
3,205.8949 EUR |
13.4989 ETH |
3,217.8100 EUR |
3,163.9800 EUR |
3,226.8000 EUR |
3,211.8300 EUR |
| 2025-01-11 |
3,195.1267 EUR |
10.0341 ETH |
3,200.7200 EUR |
3,156.1700 EUR |
3,233.5800 EUR |
3,230.4000 EUR |
| 2025-01-10 |
3,226.0006 EUR |
46.7488 ETH |
3,155.3800 EUR |
3,133.0000 EUR |
3,308.8000 EUR |
3,207.3700 EUR |
| 2025-01-09 |
3,212.2692 EUR |
23.0739 ETH |
3,247.5100 EUR |
3,136.0000 EUR |
3,260.0100 EUR |
3,157.6200 EUR |
| 2025-01-08 |
3,257.2535 EUR |
63.1302 ETH |
3,291.0400 EUR |
3,150.0000 EUR |
3,346.2900 EUR |
3,233.0000 EUR |
| 2025-01-07 |
3,413.1457 EUR |
17.1772 ETH |
3,560.1900 EUR |
3,269.4800 EUR |
3,560.1900 EUR |
3,278.3400 EUR |
| 2025-01-06 |
3,533.1549 EUR |
8.1542 ETH |
3,536.7600 EUR |
3,489.7400 EUR |
3,580.6200 EUR |
3,568.6200 EUR |
| 2025-01-05 |
3,526.5621 EUR |
6.5458 ETH |
3,541.5000 EUR |
3,494.7300 EUR |
3,559.1900 EUR |
3,525.8300 EUR |
| 2025-01-04 |
3,514.5541 EUR |
9.2758 ETH |
3,503.6100 EUR |
3,474.8000 EUR |
3,561.9100 EUR |
3,541.9900 EUR |
| 2025-01-03 |
3,372.0535 EUR |
19.6684 ETH |
3,359.1600 EUR |
3,316.4800 EUR |
3,494.1100 EUR |
3,482.4400 EUR |
| 2025-01-02 |
3,341.4223 EUR |
16.8250 ETH |
3,236.2900 EUR |
3,236.2900 EUR |
3,389.1100 EUR |
3,357.5500 EUR |
| 2025-01-01 |
3,217.4679 EUR |
9.1475 ETH |
3,223.3200 EUR |
3,191.1400 EUR |
3,237.9500 EUR |
3,227.9800 EUR |
| 2024-12-31 |
3,234.5819 EUR |
82.7934 ETH |
3,236.2500 EUR |
3,187.5200 EUR |
3,315.5800 EUR |
3,217.5200 EUR |
| 2024-12-30 |
3,226.4190 EUR |
48.8859 ETH |
3,206.8200 EUR |
3,175.2200 EUR |
3,291.9400 EUR |
3,210.0200 EUR |
| 2024-12-29 |
3,210.6541 EUR |
18.7439 ETH |
3,256.0200 EUR |
3,136.0300 EUR |
3,260.9100 EUR |
3,221.3600 EUR |
| 2024-12-28 |
3,231.3624 EUR |
17.5007 ETH |
3,185.4600 EUR |
3,184.5900 EUR |
3,250.0000 EUR |
3,239.4000 EUR |
| 2024-12-27 |
3,226.4740 EUR |
19.6325 ETH |
3,198.0100 EUR |
3,172.3600 EUR |
3,305.1600 EUR |
3,172.3600 EUR |
| 2024-12-26 |
3,263.9446 EUR |
3.8289 ETH |
3,375.1200 EUR |
3,202.3100 EUR |
3,375.1200 EUR |
3,202.3100 EUR |
| 2024-12-25 |
3,379.9835 EUR |
10.2330 ETH |
3,365.4600 EUR |
3,326.4200 EUR |
3,421.9900 EUR |
3,358.0000 EUR |
| 2024-12-24 |
3,316.4374 EUR |
7.9204 ETH |
3,284.7800 EUR |
3,251.6800 EUR |
3,392.7400 EUR |
3,377.6600 EUR |
| 2024-12-23 |
3,214.0991 EUR |
28.2710 ETH |
3,142.9400 EUR |
3,112.4100 EUR |
3,260.0000 EUR |
3,219.4400 EUR |
| 2024-12-22 |
3,208.9033 EUR |
22.6712 ETH |
3,215.4400 EUR |
3,110.0000 EUR |
3,277.6800 EUR |
3,132.0300 EUR |
| 2024-12-21 |
3,317.9410 EUR |
15.6611 ETH |
3,338.1000 EUR |
3,234.2700 EUR |
3,414.0700 EUR |
3,265.1200 EUR |
| 2024-12-20 |
3,171.6139 EUR |
59.8277 ETH |
3,329.9300 EUR |
3,003.7600 EUR |
3,384.0900 EUR |
3,354.9900 EUR |
| 2024-12-19 |
3,466.2612 EUR |
59.0581 ETH |
3,512.3700 EUR |
3,203.8400 EUR |
3,572.1500 EUR |
3,302.5400 EUR |
| 2024-12-18 |
3,645.0999 EUR |
31.7848 ETH |
3,705.1500 EUR |
3,502.8100 EUR |
3,722.3400 EUR |
3,534.3800 EUR |
| 2024-12-17 |
3,795.4485 EUR |
22.9624 ETH |
3,776.8700 EUR |
3,729.6000 EUR |
3,843.0200 EUR |
3,759.4100 EUR |
| 2024-12-16 |
3,776.7114 EUR |
42.1675 ETH |
3,747.7100 EUR |
3,695.1300 EUR |
3,883.4500 EUR |
3,824.1700 EUR |
| 2024-12-15 |
3,686.7641 EUR |
7.8892 ETH |
3,679.0500 EUR |
3,657.8800 EUR |
3,719.7000 EUR |
3,701.3200 EUR |
| 2024-12-14 |
3,702.5833 EUR |
8.9815 ETH |
3,725.1700 EUR |
3,653.6100 EUR |
3,752.7100 EUR |
3,669.3400 EUR |
| 2024-12-13 |
3,733.1774 EUR |
23.4177 ETH |
3,697.9200 EUR |
3,685.8500 EUR |
3,782.3500 EUR |
3,731.5200 EUR |
| 2024-12-12 |
3,746.0018 EUR |
31.2198 ETH |
3,659.9100 EUR |
3,623.0500 EUR |
3,800.7200 EUR |
3,759.1900 EUR |
| 2024-12-11 |
3,560.5409 EUR |
23.2814 ETH |
3,456.8900 EUR |
3,399.8700 EUR |
3,644.8400 EUR |
3,622.5700 EUR |
| 2024-12-10 |
3,510.4127 EUR |
20.4785 ETH |
3,511.2200 EUR |
3,377.6000 EUR |
3,592.0700 EUR |
3,399.8700 EUR |
| 2024-12-09 |
3,677.7084 EUR |
22.1792 ETH |
3,756.1800 EUR |
3,605.9400 EUR |
3,756.1800 EUR |
3,662.3000 EUR |
| 2024-12-08 |
3,749.8487 EUR |
17.6897 ETH |
3,768.2200 EUR |
3,703.6100 EUR |
3,783.0800 EUR |
3,778.4500 EUR |
| 2024-12-07 |
3,773.0739 EUR |
13.7303 ETH |
3,779.4400 EUR |
3,749.8300 EUR |
3,800.1000 EUR |
3,768.2200 EUR |
| 2024-12-06 |
3,705.3655 EUR |
49.1567 ETH |
3,580.1200 EUR |
3,580.1200 EUR |
3,879.5200 EUR |
3,865.5000 EUR |
| 2024-12-05 |
3,666.6380 EUR |
72.9943 ETH |
3,649.6000 EUR |
3,555.0000 EUR |
3,746.9800 EUR |
3,681.7000 EUR |
| 2024-12-04 |
3,587.9807 EUR |
65.0146 ETH |
3,431.8200 EUR |
3,431.8200 EUR |
3,699.4200 EUR |
3,677.0400 EUR |
| 2024-12-03 |
3,414.0858 EUR |
31.0656 ETH |
3,464.0400 EUR |
3,344.4500 EUR |
3,498.8800 EUR |
3,381.7400 EUR |
| 2024-12-02 |
3,464.9739 EUR |
37.8442 ETH |
3,512.7000 EUR |
3,384.2600 EUR |
3,555.3600 EUR |
3,452.1200 EUR |
| 2024-12-01 |
3,500.7737 EUR |
12.8560 ETH |
3,511.4600 EUR |
3,471.0000 EUR |
3,538.1100 EUR |
3,496.5300 EUR |
| 2024-11-30 |
3,431.7245 EUR |
59.1193 ETH |
3,399.6400 EUR |
3,362.0600 EUR |
3,537.5700 EUR |
3,523.4100 EUR |
| 2024-11-29 |
3,405.8182 EUR |
41.2949 ETH |
3,390.9700 EUR |
3,354.3100 EUR |
3,449.3200 EUR |
3,397.5100 EUR |
| 2024-11-28 |
3,412.1988 EUR |
44.7957 ETH |
3,462.1900 EUR |
3,364.7500 EUR |
3,473.6200 EUR |
3,387.1200 EUR |
| 2024-11-27 |
3,315.4584 EUR |
48.4791 ETH |
3,176.0800 EUR |
3,146.9100 EUR |
3,393.3000 EUR |
3,388.1000 EUR |
| 2024-11-26 |
3,180.9470 EUR |
40.0362 ETH |
3,253.8700 EUR |
3,120.0000 EUR |
3,294.0900 EUR |
3,184.6800 EUR |