Identifier on Kucoin: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
2,552.4797 DAI |
30.9892 ETH |
2,528.2400 DAI |
2,456.5700 DAI |
2,607.5900 DAI |
2,491.5400 DAI |
| 2025-06-16 |
2,610.7934 DAI |
18.8982 ETH |
2,545.8900 DAI |
2,536.2500 DAI |
2,662.2000 DAI |
2,652.9800 DAI |
| 2025-06-15 |
2,522.9325 DAI |
1.2591 ETH |
2,537.8900 DAI |
2,507.9300 DAI |
2,555.6500 DAI |
2,520.5400 DAI |
| 2025-06-14 |
2,542.5896 DAI |
4.5007 ETH |
2,561.2100 DAI |
2,520.8300 DAI |
2,570.2500 DAI |
2,550.7900 DAI |
| 2025-06-13 |
2,529.4165 DAI |
46.8071 ETH |
2,620.0100 DAI |
2,404.1700 DAI |
2,620.0100 DAI |
2,533.1300 DAI |
| 2025-06-12 |
2,743.9958 DAI |
3.6991 ETH |
2,760.5000 DAI |
2,721.2400 DAI |
2,770.9500 DAI |
2,735.6000 DAI |
| 2025-06-11 |
2,826.9555 DAI |
6.1964 ETH |
2,784.8800 DAI |
2,763.3400 DAI |
2,870.4900 DAI |
2,812.2300 DAI |
| 2025-06-10 |
2,675.2085 DAI |
4.3901 ETH |
2,700.0000 DAI |
2,661.3900 DAI |
2,720.7800 DAI |
2,692.4500 DAI |
| 2025-06-09 |
2,525.5129 DAI |
2.8740 ETH |
2,504.9000 DAI |
2,485.7300 DAI |
2,581.4200 DAI |
2,581.4200 DAI |
| 2025-06-08 |
2,521.3971 DAI |
5.9261 ETH |
2,513.3100 DAI |
2,501.7600 DAI |
2,541.8000 DAI |
2,531.5100 DAI |
| 2025-06-07 |
2,495.7172 DAI |
0.8127 ETH |
2,473.2100 DAI |
2,473.2100 DAI |
2,523.0400 DAI |
2,523.0400 DAI |
| 2025-06-06 |
2,482.9769 DAI |
5.6720 ETH |
2,412.2900 DAI |
2,385.5100 DAI |
2,527.7800 DAI |
2,485.5700 DAI |
| 2025-06-05 |
2,556.7736 DAI |
4.5977 ETH |
2,601.2500 DAI |
2,400.2900 DAI |
2,629.6100 DAI |
2,424.4900 DAI |
| 2025-06-04 |
2,628.3685 DAI |
13.2047 ETH |
2,601.6500 DAI |
2,599.6900 DAI |
2,665.3300 DAI |
2,656.5600 DAI |
| 2025-06-03 |
2,605.8455 DAI |
6.5763 ETH |
2,612.6800 DAI |
2,583.1900 DAI |
2,652.0700 DAI |
2,600.9600 DAI |
| 2025-06-02 |
2,502.3924 DAI |
5.7926 ETH |
2,528.7900 DAI |
2,468.8100 DAI |
2,538.9200 DAI |
2,474.4200 DAI |
| 2025-06-01 |
2,485.7156 DAI |
16.6394 ETH |
2,523.0400 DAI |
2,464.3400 DAI |
2,546.7300 DAI |
2,528.2800 DAI |
| 2025-05-31 |
2,520.3313 DAI |
1.4585 ETH |
2,535.6600 DAI |
2,480.0800 DAI |
2,548.5600 DAI |
2,538.9000 DAI |
| 2025-05-30 |
2,613.8240 DAI |
2.8257 ETH |
2,638.8800 DAI |
2,561.0800 DAI |
2,644.9300 DAI |
2,599.6900 DAI |
| 2025-05-29 |
2,697.0376 DAI |
16.7205 ETH |
2,687.1800 DAI |
2,625.7500 DAI |
2,773.8300 DAI |
2,628.8800 DAI |
| 2025-05-28 |
2,639.5664 DAI |
0.8837 ETH |
2,652.0700 DAI |
2,625.7500 DAI |
2,678.6600 DAI |
2,638.8800 DAI |
| 2025-05-27 |
2,580.2853 DAI |
2.9138 ETH |
2,552.4700 DAI |
2,510.4900 DAI |
2,678.6600 DAI |
2,657.9200 DAI |
| 2025-05-26 |
2,580.9554 DAI |
11.6848 ETH |
2,548.3400 DAI |
2,535.6600 DAI |
2,608.5000 DAI |
2,548.3400 DAI |
| 2025-05-25 |
2,501.4918 DAI |
3.3097 ETH |
2,534.0200 DAI |
2,472.3000 DAI |
2,534.0200 DAI |
2,510.4900 DAI |
| 2025-05-24 |
2,555.3912 DAI |
0.3723 ETH |
2,535.6600 DAI |
2,523.0400 DAI |
2,569.4700 DAI |
2,548.3400 DAI |
| 2025-05-23 |
2,550.7986 DAI |
9.0064 ETH |
2,665.3300 DAI |
2,500.0000 DAI |
2,719.0400 DAI |
2,561.0800 DAI |
| 2025-05-22 |
2,616.5209 DAI |
42.5917 ETH |
2,551.8200 DAI |
2,547.2300 DAI |
2,683.8500 DAI |
2,640.7000 DAI |
| 2025-05-21 |
2,550.1231 DAI |
15.3636 ETH |
2,512.9100 DAI |
2,460.9000 DAI |
2,600.0000 DAI |
2,502.2300 DAI |
| 2025-05-20 |
2,514.7957 DAI |
1.2804 ETH |
2,535.6600 DAI |
2,471.1400 DAI |
2,573.8800 DAI |
2,485.5700 DAI |
| 2025-05-19 |
2,417.1610 DAI |
7.2889 ETH |
2,510.4900 DAI |
2,352.8800 DAI |
2,535.6600 DAI |
2,529.7100 DAI |
| 2025-05-18 |
2,500.9077 DAI |
1.8636 ETH |
2,470.0300 DAI |
2,470.0300 DAI |
2,561.0800 DAI |
2,561.0800 DAI |
| 2025-05-17 |
2,460.4631 DAI |
0.7319 ETH |
2,523.0400 DAI |
2,446.4000 DAI |
2,523.0400 DAI |
2,473.2100 DAI |
| 2025-05-16 |
2,581.8652 DAI |
0.8438 ETH |
2,561.0800 DAI |
2,548.3400 DAI |
2,638.8800 DAI |
2,574.2700 DAI |
| 2025-05-15 |
2,572.8418 DAI |
5.3929 ETH |
2,612.6800 DAI |
2,480.0800 DAI |
2,634.5700 DAI |
2,561.0800 DAI |
| 2025-05-14 |
2,621.4184 DAI |
5.7193 ETH |
2,676.8000 DAI |
2,548.3400 DAI |
2,715.1100 DAI |
2,586.7500 DAI |
| 2025-05-13 |
2,458.1410 DAI |
14.2443 ETH |
2,473.2100 DAI |
2,417.5700 DAI |
2,586.7500 DAI |
2,585.4300 DAI |
| 2025-05-12 |
2,532.7592 DAI |
18.7231 ETH |
2,523.0400 DAI |
2,498.0000 DAI |
2,612.6800 DAI |
2,521.9700 DAI |
| 2025-05-11 |
2,507.0292 DAI |
7.6503 ETH |
2,599.6900 DAI |
2,437.6900 DAI |
2,600.4700 DAI |
2,510.4900 DAI |
| 2025-05-10 |
2,470.2605 DAI |
9.8927 ETH |
2,341.1700 DAI |
2,326.6200 DAI |
2,586.7500 DAI |
2,573.8800 DAI |
| 2025-05-09 |
2,344.4174 DAI |
15.4527 ETH |
2,194.1900 DAI |
2,193.6900 DAI |
2,481.5200 DAI |
2,329.5300 DAI |
| 2025-05-08 |
2,008.7321 DAI |
22.4207 ETH |
1,824.4400 DAI |
1,824.4400 DAI |
2,216.1900 DAI |
2,183.2800 DAI |
| 2025-05-07 |
1,831.7811 DAI |
13.8167 ETH |
1,824.4400 DAI |
1,788.4100 DAI |
1,847.6600 DAI |
1,822.2500 DAI |
| 2025-05-06 |
1,795.3070 DAI |
2.6076 ETH |
1,815.3700 DAI |
1,761.8500 DAI |
1,815.3700 DAI |
1,770.6600 DAI |
| 2025-05-05 |
1,810.1884 DAI |
3.4665 ETH |
1,812.3000 DAI |
1,788.4100 DAI |
1,832.9900 DAI |
1,824.4400 DAI |
| 2025-05-04 |
1,839.4662 DAI |
6.5503 ETH |
1,834.9500 DAI |
1,818.8200 DAI |
1,853.1100 DAI |
1,833.3200 DAI |
| 2025-05-03 |
1,834.7420 DAI |
6.6844 ETH |
1,831.4200 DAI |
1,815.3700 DAI |
1,846.4400 DAI |
1,835.7200 DAI |
| 2025-05-02 |
1,845.3616 DAI |
6.8233 ETH |
1,849.0100 DAI |
1,819.0800 DAI |
1,861.7900 DAI |
1,853.3600 DAI |
| 2025-05-01 |
1,795.3277 DAI |
13.7921 ETH |
1,789.3700 DAI |
1,779.8000 DAI |
1,870.5100 DAI |
1,861.2100 DAI |
| 2025-04-30 |
1,786.1767 DAI |
5.5982 ETH |
1,802.9100 DAI |
1,735.6800 DAI |
1,815.3700 DAI |
1,791.8200 DAI |
| 2025-04-29 |
1,814.3091 DAI |
5.5548 ETH |
1,804.0900 DAI |
1,795.0300 DAI |
1,833.5700 DAI |
1,823.2400 DAI |