Identifier on Kucoin: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
1,824.1399 DAI |
3.9375 ETH |
1,827.2100 DAI |
1,788.4100 DAI |
1,844.3900 DAI |
1,824.4400 DAI |
| 2025-03-29 |
1,844.6372 DAI |
11.3624 ETH |
1,901.1000 DAI |
1,800.0000 DAI |
1,911.3800 DAI |
1,827.4100 DAI |
| 2025-03-28 |
1,914.5022 DAI |
6.8603 ETH |
1,999.9300 DAI |
1,870.5100 DAI |
2,013.2400 DAI |
1,877.2300 DAI |
| 2025-03-27 |
2,028.2083 DAI |
5.5310 ETH |
2,004.5700 DAI |
1,990.1300 DAI |
2,039.2200 DAI |
2,005.7900 DAI |
| 2025-03-26 |
2,048.7720 DAI |
2.6578 ETH |
2,077.0600 DAI |
2,005.7900 DAI |
2,084.0000 DAI |
2,011.9700 DAI |
| 2025-03-25 |
2,061.8736 DAI |
12.3240 ETH |
2,082.2700 DAI |
2,044.3000 DAI |
2,097.8800 DAI |
2,070.1600 DAI |
| 2025-03-24 |
2,056.8313 DAI |
2.6659 ETH |
2,005.7900 DAI |
1,979.3100 DAI |
2,100.6300 DAI |
2,077.0600 DAI |
| 2025-03-23 |
2,005.1264 DAI |
2.0989 ETH |
1,985.8800 DAI |
1,980.6800 DAI |
2,021.6300 DAI |
1,995.4800 DAI |
| 2025-03-22 |
1,990.8093 DAI |
1.4342 ETH |
1,971.5000 DAI |
1,971.5000 DAI |
2,003.2500 DAI |
1,986.3000 DAI |
| 2025-03-21 |
1,971.9917 DAI |
2.4470 ETH |
1,985.2900 DAI |
1,941.7700 DAI |
1,987.9100 DAI |
1,966.0500 DAI |
| 2025-03-20 |
2,023.1351 DAI |
21.0177 ETH |
2,063.1700 DAI |
1,969.9700 DAI |
2,064.7900 DAI |
1,989.8500 DAI |
| 2025-03-19 |
2,015.3743 DAI |
12.4005 ETH |
1,926.5700 DAI |
1,926.5700 DAI |
2,056.4400 DAI |
2,025.9000 DAI |
| 2025-03-18 |
1,898.2805 DAI |
9.8704 ETH |
1,919.5900 DAI |
1,870.5100 DAI |
1,926.3000 DAI |
1,873.9500 DAI |
| 2025-03-17 |
1,911.0410 DAI |
37.2112 ETH |
1,889.2600 DAI |
1,886.8500 DAI |
1,934.0000 DAI |
1,927.3300 DAI |
| 2025-03-16 |
1,895.3088 DAI |
3.2309 ETH |
1,935.2500 DAI |
1,874.0000 DAI |
1,936.4600 DAI |
1,908.1300 DAI |
| 2025-03-15 |
1,931.6139 DAI |
31.8678 ETH |
1,915.1600 DAI |
1,903.6100 DAI |
1,953.2000 DAI |
1,953.2000 DAI |
| 2025-03-14 |
1,895.8200 DAI |
11.4601 ETH |
1,863.2500 DAI |
1,863.2500 DAI |
1,935.0100 DAI |
1,911.7900 DAI |
| 2025-03-13 |
1,873.8428 DAI |
29.4322 ETH |
1,898.6800 DAI |
1,853.0800 DAI |
1,910.0400 DAI |
1,863.6900 DAI |
| 2025-03-12 |
1,894.2329 DAI |
15.7909 ETH |
1,911.2600 DAI |
1,858.8100 DAI |
1,936.9700 DAI |
1,878.8900 DAI |
| 2025-03-11 |
1,873.0234 DAI |
32.5798 ETH |
1,878.9400 DAI |
1,775.1600 DAI |
1,959.0700 DAI |
1,900.4600 DAI |
| 2025-03-10 |
1,975.8097 DAI |
10.7388 ETH |
2,021.9100 DAI |
1,885.8500 DAI |
2,131.3500 DAI |
1,893.4800 DAI |
| 2025-03-09 |
2,088.6666 DAI |
8.8520 ETH |
2,196.2700 DAI |
2,003.4900 DAI |
2,196.2700 DAI |
2,029.7500 DAI |
| 2025-03-08 |
2,184.9997 DAI |
5.6876 ETH |
2,131.9800 DAI |
2,121.7300 DAI |
2,223.8400 DAI |
2,210.3100 DAI |
| 2025-03-07 |
2,170.8391 DAI |
17.1064 ETH |
2,206.4800 DAI |
2,095.4700 DAI |
2,243.7900 DAI |
2,134.5900 DAI |
| 2025-03-06 |
2,196.9638 DAI |
46.0680 ETH |
2,294.7900 DAI |
2,020.6500 DAI |
2,312.4900 DAI |
2,225.6600 DAI |
| 2025-03-05 |
2,185.2246 DAI |
11.0828 ETH |
2,166.3700 DAI |
2,161.6100 DAI |
2,272.1500 DAI |
2,194.1900 DAI |
| 2025-03-04 |
2,100.3630 DAI |
13.8185 ETH |
2,161.6100 DAI |
2,005.7900 DAI |
2,161.6100 DAI |
2,056.4400 DAI |
| 2025-03-03 |
2,353.6328 DAI |
29.5184 ETH |
2,510.4900 DAI |
2,104.9900 DAI |
2,510.4900 DAI |
2,140.1500 DAI |
| 2025-03-02 |
2,425.5190 DAI |
54.9828 ETH |
2,226.2200 DAI |
2,183.2800 DAI |
2,540.4400 DAI |
2,523.0400 DAI |
| 2025-03-01 |
2,209.3472 DAI |
6.0020 ETH |
2,238.4100 DAI |
2,148.2700 DAI |
2,276.8200 DAI |
2,226.6100 DAI |
| 2025-02-28 |
2,162.5154 DAI |
27.9233 ETH |
2,299.1900 DAI |
2,077.0600 DAI |
2,299.1900 DAI |
2,227.2700 DAI |
| 2025-02-27 |
2,350.3540 DAI |
4.7886 ETH |
2,341.1700 DAI |
2,316.8300 DAI |
2,376.4700 DAI |
2,376.4700 DAI |
| 2025-02-26 |
2,446.9589 DAI |
6.9121 ETH |
2,485.5700 DAI |
2,370.0500 DAI |
2,501.2200 DAI |
2,376.4700 DAI |
| 2025-02-25 |
2,475.1926 DAI |
97.6578 ETH |
2,523.0400 DAI |
2,327.3600 DAI |
2,711.3300 DAI |
2,414.6000 DAI |
| 2025-02-24 |
2,668.8894 DAI |
23.4019 ETH |
2,829.7200 DAI |
2,622.9700 DAI |
2,829.7200 DAI |
2,659.3700 DAI |
| 2025-02-23 |
2,799.4576 DAI |
33.2165 ETH |
2,760.0300 DAI |
2,760.0300 DAI |
2,829.7200 DAI |
2,801.6400 DAI |
| 2025-02-22 |
2,732.1074 DAI |
8.4211 ETH |
2,657.6100 DAI |
2,653.5200 DAI |
2,794.4500 DAI |
2,780.8500 DAI |
| 2025-02-21 |
2,744.7325 DAI |
60.3500 ETH |
2,735.0000 DAI |
2,617.8500 DAI |
2,829.7200 DAI |
2,654.7300 DAI |
| 2025-02-20 |
2,725.8818 DAI |
17.3018 ETH |
2,708.1200 DAI |
2,708.1200 DAI |
2,771.3100 DAI |
2,746.3000 DAI |
| 2025-02-19 |
2,697.2155 DAI |
21.2077 ETH |
2,665.6500 DAI |
2,657.3900 DAI |
2,732.8600 DAI |
2,708.5600 DAI |
| 2025-02-18 |
2,660.2750 DAI |
29.4325 ETH |
2,732.6300 DAI |
2,598.4100 DAI |
2,732.6300 DAI |
2,630.3200 DAI |
| 2025-02-17 |
2,805.7224 DAI |
15.0255 ETH |
2,665.6200 DAI |
2,647.7600 DAI |
2,848.7300 DAI |
2,760.0300 DAI |
| 2025-02-16 |
2,693.7320 DAI |
10.9601 ETH |
2,705.5100 DAI |
2,659.6600 DAI |
2,719.0400 DAI |
2,659.6600 DAI |
| 2025-02-15 |
2,713.1020 DAI |
3.1986 ETH |
2,731.5400 DAI |
2,671.1200 DAI |
2,739.4600 DAI |
2,689.2600 DAI |
| 2025-02-14 |
2,686.0661 DAI |
2.3074 ETH |
2,673.4000 DAI |
2,673.4000 DAI |
2,746.3000 DAI |
2,719.0400 DAI |
| 2025-02-13 |
2,677.5089 DAI |
3.3379 ETH |
2,742.1300 DAI |
2,625.7500 DAI |
2,748.1700 DAI |
2,638.1200 DAI |
| 2025-02-12 |
2,626.8357 DAI |
5.4745 ETH |
2,612.6800 DAI |
2,561.0800 DAI |
2,692.0500 DAI |
2,676.6900 DAI |
| 2025-02-11 |
2,693.6363 DAI |
11.7963 ETH |
2,665.7300 DAI |
2,586.7500 DAI |
2,739.1300 DAI |
2,586.7500 DAI |
| 2025-02-10 |
2,653.5762 DAI |
6.4054 ETH |
2,607.6400 DAI |
2,570.8200 DAI |
2,686.0000 DAI |
2,674.4000 DAI |
| 2025-02-09 |
2,659.4788 DAI |
9.6762 ETH |
2,651.7500 DAI |
2,526.0000 DAI |
2,686.6600 DAI |
2,614.6800 DAI |