Identifier on Kucoin: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
3,815.7986 DAI |
41.2496 ETH |
3,813.5200 DAI |
3,747.5000 DAI |
3,921.9100 DAI |
3,865.4400 DAI |
| 2024-03-06 |
3,760.1742 DAI |
31.2151 ETH |
3,540.3700 DAI |
3,505.7400 DAI |
3,894.7700 DAI |
3,851.1600 DAI |
| 2024-03-05 |
3,605.8421 DAI |
70.0694 ETH |
3,631.0900 DAI |
3,178.8000 DAI |
3,827.9400 DAI |
3,518.6300 DAI |
| 2024-03-04 |
3,532.2391 DAI |
46.3656 ETH |
3,500.0000 DAI |
3,446.0000 DAI |
3,608.2200 DAI |
3,586.4600 DAI |
| 2024-03-03 |
3,437.2876 DAI |
26.0761 ETH |
3,435.0100 DAI |
3,368.4200 DAI |
3,499.8800 DAI |
3,484.0600 DAI |
| 2024-03-02 |
3,413.5764 DAI |
18.5154 ETH |
3,424.1800 DAI |
3,378.5000 DAI |
3,451.6800 DAI |
3,433.0900 DAI |
| 2024-03-01 |
3,414.1144 DAI |
14.3436 ETH |
3,362.5800 DAI |
3,351.0300 DAI |
3,449.4500 DAI |
3,433.6500 DAI |
| 2024-02-29 |
3,429.4954 DAI |
28.3338 ETH |
3,425.0000 DAI |
3,319.3300 DAI |
3,524.9700 DAI |
3,319.3300 DAI |
| 2024-02-28 |
3,314.9634 DAI |
28.4238 ETH |
3,248.3700 DAI |
3,230.0200 DAI |
3,489.5000 DAI |
3,295.0000 DAI |
| 2024-02-27 |
3,233.9682 DAI |
17.1016 ETH |
3,175.2600 DAI |
3,170.7000 DAI |
3,280.6300 DAI |
3,263.0700 DAI |
| 2024-02-26 |
3,130.0042 DAI |
36.6883 ETH |
3,123.3900 DAI |
3,041.6600 DAI |
3,198.8900 DAI |
3,198.8900 DAI |
| 2024-02-25 |
3,041.1269 DAI |
4.1135 ETH |
2,985.0200 DAI |
2,985.0200 DAI |
3,075.0100 DAI |
3,075.0100 DAI |
| 2024-02-24 |
2,967.3536 DAI |
20.2071 ETH |
2,925.4400 DAI |
2,917.3100 DAI |
3,000.0000 DAI |
2,988.9000 DAI |
| 2024-02-23 |
2,937.6722 DAI |
9.5663 ETH |
2,970.0200 DAI |
2,909.4300 DAI |
2,988.6400 DAI |
2,947.5600 DAI |
| 2024-02-22 |
2,964.2945 DAI |
15.2250 ETH |
2,958.8500 DAI |
2,925.3600 DAI |
3,029.1600 DAI |
2,979.2400 DAI |
| 2024-02-21 |
2,933.7926 DAI |
23.6859 ETH |
2,995.9900 DAI |
2,884.9900 DAI |
3,010.0000 DAI |
2,901.7200 DAI |
| 2024-02-20 |
2,923.2068 DAI |
22.8058 ETH |
2,939.4300 DAI |
2,882.7300 DAI |
3,000.0000 DAI |
2,954.1100 DAI |
| 2024-02-19 |
2,922.4772 DAI |
25.6572 ETH |
2,876.0900 DAI |
2,863.4100 DAI |
2,980.8600 DAI |
2,980.8600 DAI |
| 2024-02-18 |
2,817.3513 DAI |
7.3823 ETH |
2,788.9100 DAI |
2,768.4100 DAI |
2,887.6600 DAI |
2,887.6600 DAI |
| 2024-02-17 |
2,772.9362 DAI |
14.7275 ETH |
2,791.1900 DAI |
2,726.3900 DAI |
2,803.0200 DAI |
2,787.3000 DAI |
| 2024-02-16 |
2,792.6448 DAI |
77.0543 ETH |
2,823.0300 DAI |
2,750.0100 DAI |
2,854.7600 DAI |
2,786.1000 DAI |
| 2024-02-15 |
2,806.3807 DAI |
21.0857 ETH |
2,800.0000 DAI |
2,764.5900 DAI |
2,863.5900 DAI |
2,822.0800 DAI |
| 2024-02-14 |
2,704.2697 DAI |
24.3922 ETH |
2,628.4200 DAI |
2,618.3000 DAI |
2,775.7400 DAI |
2,762.2800 DAI |
| 2024-02-13 |
2,639.8787 DAI |
30.1119 ETH |
2,668.4100 DAI |
2,596.7200 DAI |
2,684.6300 DAI |
2,639.1200 DAI |
| 2024-02-12 |
2,533.1281 DAI |
28.5640 ETH |
2,511.8700 DAI |
2,471.0100 DAI |
2,627.1600 DAI |
2,618.6000 DAI |
| 2024-02-11 |
2,516.3075 DAI |
74.5659 ETH |
2,498.4300 DAI |
2,462.4100 DAI |
2,548.5100 DAI |
2,500.3200 DAI |
| 2024-02-10 |
2,500.3761 DAI |
24.1415 ETH |
2,488.1200 DAI |
2,479.0400 DAI |
2,517.5900 DAI |
2,503.1300 DAI |
| 2024-02-09 |
2,456.8059 DAI |
32.4939 ETH |
2,419.7200 DAI |
2,417.3700 DAI |
2,520.6700 DAI |
2,490.5300 DAI |
| 2024-02-08 |
2,430.1065 DAI |
15.6762 ETH |
2,426.8100 DAI |
2,410.8100 DAI |
2,463.9000 DAI |
2,426.0700 DAI |
| 2024-02-07 |
2,401.8635 DAI |
157.1917 ETH |
2,376.2800 DAI |
2,352.4300 DAI |
2,445.1400 DAI |
2,423.1100 DAI |
| 2024-02-06 |
2,325.8119 DAI |
14.2940 ETH |
2,296.1100 DAI |
2,296.1100 DAI |
2,363.5600 DAI |
2,363.0000 DAI |
| 2024-02-05 |
2,313.1291 DAI |
28.4402 ETH |
2,275.2200 DAI |
2,275.2200 DAI |
2,338.7500 DAI |
2,292.3800 DAI |
| 2024-02-04 |
2,293.2101 DAI |
27.4571 ETH |
2,292.1500 DAI |
2,274.8900 DAI |
2,314.5100 DAI |
2,286.3100 DAI |
| 2024-02-03 |
2,314.3203 DAI |
20.4020 ETH |
2,306.7300 DAI |
2,294.7600 DAI |
2,330.8400 DAI |
2,303.2100 DAI |
| 2024-02-02 |
2,306.5817 DAI |
30.6301 ETH |
2,298.5900 DAI |
2,270.7400 DAI |
2,328.1400 DAI |
2,300.1400 DAI |
| 2024-02-01 |
2,271.7838 DAI |
18.9425 ETH |
2,283.5400 DAI |
2,244.8700 DAI |
2,308.8100 DAI |
2,300.0800 DAI |
| 2024-01-31 |
2,328.6824 DAI |
7.5274 ETH |
2,337.9800 DAI |
2,295.3900 DAI |
2,346.9200 DAI |
2,335.6700 DAI |
| 2024-01-30 |
2,316.8586 DAI |
34.1130 ETH |
2,313.2200 DAI |
2,293.8500 DAI |
2,381.4700 DAI |
2,378.0900 DAI |
| 2024-01-29 |
2,279.4608 DAI |
16.4715 ETH |
2,252.7300 DAI |
2,235.7500 DAI |
2,309.9300 DAI |
2,307.5600 DAI |
| 2024-01-28 |
2,272.3007 DAI |
5.0871 ETH |
2,267.2500 DAI |
2,248.5500 DAI |
2,300.0000 DAI |
2,260.9500 DAI |
| 2024-01-27 |
2,272.5912 DAI |
4.9189 ETH |
2,278.7700 DAI |
2,257.2100 DAI |
2,280.5400 DAI |
2,271.5400 DAI |
| 2024-01-26 |
2,244.2156 DAI |
22.3181 ETH |
2,216.1000 DAI |
2,195.3900 DAI |
2,289.9800 DAI |
2,266.6900 DAI |
| 2024-01-25 |
2,207.0105 DAI |
21.2279 ETH |
2,232.3200 DAI |
2,168.2700 DAI |
2,235.6700 DAI |
2,218.4100 DAI |
| 2024-01-24 |
2,208.5142 DAI |
59.9088 ETH |
2,233.8900 DAI |
2,173.1000 DAI |
2,259.1900 DAI |
2,212.8200 DAI |
| 2024-01-23 |
2,228.6257 DAI |
131.3064 ETH |
2,314.5600 DAI |
2,150.0100 DAI |
2,347.7400 DAI |
2,194.4500 DAI |
| 2024-01-22 |
2,358.2045 DAI |
35.7270 ETH |
2,455.8000 DAI |
2,302.7500 DAI |
2,455.8000 DAI |
2,329.9300 DAI |
| 2024-01-21 |
2,462.3097 DAI |
29.6973 ETH |
2,464.5300 DAI |
2,439.1700 DAI |
2,483.5500 DAI |
2,464.4900 DAI |
| 2024-01-20 |
2,461.9835 DAI |
36.9194 ETH |
2,480.8100 DAI |
2,432.4400 DAI |
2,492.3100 DAI |
2,461.4700 DAI |
| 2024-01-19 |
2,479.4328 DAI |
59.6424 ETH |
2,465.7600 DAI |
2,418.1300 DAI |
2,504.3000 DAI |
2,493.9100 DAI |
| 2024-01-18 |
2,503.8599 DAI |
28.7819 ETH |
2,524.2700 DAI |
2,439.8900 DAI |
2,544.0600 DAI |
2,439.8900 DAI |