Identifier on Kucoin: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
2,088.6666 DAI |
8.8520 ETH |
2,196.2700 DAI |
2,003.4900 DAI |
2,196.2700 DAI |
2,029.7500 DAI |
| 2025-03-08 |
2,184.9997 DAI |
5.6876 ETH |
2,131.9800 DAI |
2,121.7300 DAI |
2,223.8400 DAI |
2,210.3100 DAI |
| 2025-03-07 |
2,170.8391 DAI |
17.1064 ETH |
2,206.4800 DAI |
2,095.4700 DAI |
2,243.7900 DAI |
2,134.5900 DAI |
| 2025-03-06 |
2,196.9638 DAI |
46.0680 ETH |
2,294.7900 DAI |
2,020.6500 DAI |
2,312.4900 DAI |
2,225.6600 DAI |
| 2025-03-05 |
2,185.2246 DAI |
11.0828 ETH |
2,166.3700 DAI |
2,161.6100 DAI |
2,272.1500 DAI |
2,194.1900 DAI |
| 2025-03-04 |
2,100.3630 DAI |
13.8185 ETH |
2,161.6100 DAI |
2,005.7900 DAI |
2,161.6100 DAI |
2,056.4400 DAI |
| 2025-03-03 |
2,353.6328 DAI |
29.5184 ETH |
2,510.4900 DAI |
2,104.9900 DAI |
2,510.4900 DAI |
2,140.1500 DAI |
| 2025-03-02 |
2,425.5190 DAI |
54.9828 ETH |
2,226.2200 DAI |
2,183.2800 DAI |
2,540.4400 DAI |
2,523.0400 DAI |
| 2025-03-01 |
2,209.3472 DAI |
6.0020 ETH |
2,238.4100 DAI |
2,148.2700 DAI |
2,276.8200 DAI |
2,226.6100 DAI |
| 2025-02-28 |
2,162.5154 DAI |
27.9233 ETH |
2,299.1900 DAI |
2,077.0600 DAI |
2,299.1900 DAI |
2,227.2700 DAI |
| 2025-02-27 |
2,350.3540 DAI |
4.7886 ETH |
2,341.1700 DAI |
2,316.8300 DAI |
2,376.4700 DAI |
2,376.4700 DAI |
| 2025-02-26 |
2,446.9589 DAI |
6.9121 ETH |
2,485.5700 DAI |
2,370.0500 DAI |
2,501.2200 DAI |
2,376.4700 DAI |
| 2025-02-25 |
2,475.1926 DAI |
97.6578 ETH |
2,523.0400 DAI |
2,327.3600 DAI |
2,711.3300 DAI |
2,414.6000 DAI |
| 2025-02-24 |
2,668.8894 DAI |
23.4019 ETH |
2,829.7200 DAI |
2,622.9700 DAI |
2,829.7200 DAI |
2,659.3700 DAI |
| 2025-02-23 |
2,799.4576 DAI |
33.2165 ETH |
2,760.0300 DAI |
2,760.0300 DAI |
2,829.7200 DAI |
2,801.6400 DAI |
| 2025-02-22 |
2,732.1074 DAI |
8.4211 ETH |
2,657.6100 DAI |
2,653.5200 DAI |
2,794.4500 DAI |
2,780.8500 DAI |
| 2025-02-21 |
2,744.7325 DAI |
60.3500 ETH |
2,735.0000 DAI |
2,617.8500 DAI |
2,829.7200 DAI |
2,654.7300 DAI |
| 2025-02-20 |
2,725.8818 DAI |
17.3018 ETH |
2,708.1200 DAI |
2,708.1200 DAI |
2,771.3100 DAI |
2,746.3000 DAI |
| 2025-02-19 |
2,697.2155 DAI |
21.2077 ETH |
2,665.6500 DAI |
2,657.3900 DAI |
2,732.8600 DAI |
2,708.5600 DAI |
| 2025-02-18 |
2,660.2750 DAI |
29.4325 ETH |
2,732.6300 DAI |
2,598.4100 DAI |
2,732.6300 DAI |
2,630.3200 DAI |
| 2025-02-17 |
2,805.7224 DAI |
15.0255 ETH |
2,665.6200 DAI |
2,647.7600 DAI |
2,848.7300 DAI |
2,760.0300 DAI |
| 2025-02-16 |
2,693.7320 DAI |
10.9601 ETH |
2,705.5100 DAI |
2,659.6600 DAI |
2,719.0400 DAI |
2,659.6600 DAI |
| 2025-02-15 |
2,713.1020 DAI |
3.1986 ETH |
2,731.5400 DAI |
2,671.1200 DAI |
2,739.4600 DAI |
2,689.2600 DAI |
| 2025-02-14 |
2,686.0661 DAI |
2.3074 ETH |
2,673.4000 DAI |
2,673.4000 DAI |
2,746.3000 DAI |
2,719.0400 DAI |
| 2025-02-13 |
2,677.5089 DAI |
3.3379 ETH |
2,742.1300 DAI |
2,625.7500 DAI |
2,748.1700 DAI |
2,638.1200 DAI |
| 2025-02-12 |
2,626.8357 DAI |
5.4745 ETH |
2,612.6800 DAI |
2,561.0800 DAI |
2,692.0500 DAI |
2,676.6900 DAI |
| 2025-02-11 |
2,693.6363 DAI |
11.7963 ETH |
2,665.7300 DAI |
2,586.7500 DAI |
2,739.1300 DAI |
2,586.7500 DAI |
| 2025-02-10 |
2,653.5762 DAI |
6.4054 ETH |
2,607.6400 DAI |
2,570.8200 DAI |
2,686.0000 DAI |
2,674.4000 DAI |
| 2025-02-09 |
2,659.4788 DAI |
9.6762 ETH |
2,651.7500 DAI |
2,526.0000 DAI |
2,686.6600 DAI |
2,614.6800 DAI |
| 2025-02-08 |
2,623.7675 DAI |
8.2366 ETH |
2,639.6800 DAI |
2,594.1800 DAI |
2,649.6600 DAI |
2,633.0300 DAI |
| 2025-02-07 |
2,705.9705 DAI |
4.6392 ETH |
2,696.8700 DAI |
2,589.8300 DAI |
2,781.4500 DAI |
2,593.8300 DAI |
| 2025-02-06 |
2,722.8709 DAI |
3.6497 ETH |
2,787.8100 DAI |
2,660.5600 DAI |
2,855.2000 DAI |
2,716.7900 DAI |
| 2025-02-05 |
2,768.6428 DAI |
17.5146 ETH |
2,720.0700 DAI |
2,720.0700 DAI |
2,826.8900 DAI |
2,765.8900 DAI |
| 2025-02-04 |
2,751.9170 DAI |
3.7658 ETH |
2,880.2600 DAI |
2,641.1900 DAI |
2,880.2600 DAI |
2,680.2800 DAI |
| 2025-02-03 |
2,561.7210 DAI |
66.7258 ETH |
2,851.7300 DAI |
2,058.8300 DAI |
2,903.5500 DAI |
2,870.1100 DAI |
| 2025-02-02 |
2,998.5626 DAI |
32.8297 ETH |
3,130.4000 DAI |
2,873.8900 DAI |
3,159.3700 DAI |
2,967.4800 DAI |
| 2025-02-01 |
3,249.2982 DAI |
20.5260 ETH |
3,307.1100 DAI |
3,229.1300 DAI |
3,317.0800 DAI |
3,263.4100 DAI |
| 2025-01-31 |
3,328.6933 DAI |
18.0243 ETH |
3,238.3700 DAI |
3,205.9900 DAI |
3,427.7100 DAI |
3,302.7300 DAI |
| 2025-01-30 |
3,237.6462 DAI |
44.6122 ETH |
3,108.3100 DAI |
3,108.2900 DAI |
3,276.0600 DAI |
3,227.9300 DAI |
| 2025-01-29 |
3,104.3090 DAI |
16.4957 ETH |
3,119.9300 DAI |
3,070.6000 DAI |
3,173.9100 DAI |
3,125.2400 DAI |
| 2025-01-28 |
3,186.1723 DAI |
8.0029 ETH |
3,177.5100 DAI |
3,151.8000 DAI |
3,214.0900 DAI |
3,184.0100 DAI |
| 2025-01-27 |
3,115.4938 DAI |
8.1374 ETH |
3,229.1800 DAI |
3,031.6200 DAI |
3,229.1800 DAI |
3,064.7300 DAI |
| 2025-01-26 |
3,318.4512 DAI |
5.7348 ETH |
3,325.8000 DAI |
3,293.1900 DAI |
3,350.3200 DAI |
3,338.2600 DAI |
| 2025-01-25 |
3,302.5138 DAI |
7.1166 ETH |
3,288.3400 DAI |
3,278.0400 DAI |
3,332.6200 DAI |
3,332.6200 DAI |
| 2025-01-24 |
3,422.5859 DAI |
33.8279 ETH |
3,346.0300 DAI |
3,287.1200 DAI |
3,548.3500 DAI |
3,323.9400 DAI |
| 2025-01-23 |
3,282.2943 DAI |
45.4939 ETH |
3,239.1400 DAI |
3,189.2400 DAI |
3,477.3400 DAI |
3,247.7800 DAI |
| 2025-01-22 |
3,315.8603 DAI |
2.5736 ETH |
3,352.3500 DAI |
3,253.6900 DAI |
3,352.3500 DAI |
3,256.1900 DAI |
| 2025-01-21 |
3,287.7094 DAI |
23.3423 ETH |
3,284.0600 DAI |
3,206.0000 DAI |
3,358.4200 DAI |
3,316.7100 DAI |
| 2025-01-20 |
3,333.3375 DAI |
17.9313 ETH |
3,198.5000 DAI |
3,163.6400 DAI |
3,442.1400 DAI |
3,315.9400 DAI |
| 2025-01-19 |
3,279.3042 DAI |
15.7154 ETH |
3,320.6800 DAI |
3,117.4200 DAI |
3,417.4500 DAI |
3,416.5700 DAI |