Identifier on Kucoin: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
3,615.5188 DAI |
1.8151 ETH |
3,610.1600 DAI |
3,564.0900 DAI |
3,685.3600 DAI |
3,685.3600 DAI |
| 2025-08-05 |
3,595.2548 DAI |
10.5252 ETH |
3,701.2800 DAI |
3,560.0900 DAI |
3,701.2800 DAI |
3,583.8900 DAI |
| 2025-08-04 |
3,604.8933 DAI |
1.7866 ETH |
3,547.9700 DAI |
3,533.9300 DAI |
3,697.8100 DAI |
3,679.0800 DAI |
| 2025-08-03 |
3,457.9249 DAI |
6.3289 ETH |
3,357.7300 DAI |
3,357.7300 DAI |
3,517.1700 DAI |
3,517.1700 DAI |
| 2025-08-02 |
3,480.4464 DAI |
4.4312 ETH |
3,496.8600 DAI |
3,391.2900 DAI |
3,532.6900 DAI |
3,419.9500 DAI |
| 2025-08-01 |
3,634.9297 DAI |
6.4879 ETH |
3,683.4700 DAI |
3,515.2500 DAI |
3,717.8500 DAI |
3,550.8400 DAI |
| 2025-07-31 |
3,804.0238 DAI |
1.9902 ETH |
3,836.3800 DAI |
3,731.1600 DAI |
3,874.2800 DAI |
3,745.5400 DAI |
| 2025-07-30 |
3,777.4650 DAI |
4.5304 ETH |
3,785.2900 DAI |
3,701.2900 DAI |
3,829.6700 DAI |
3,779.1600 DAI |
| 2025-07-29 |
3,840.0073 DAI |
32.8481 ETH |
3,781.7000 DAI |
3,741.8300 DAI |
3,890.3000 DAI |
3,751.1900 DAI |
| 2025-07-28 |
3,896.5476 DAI |
17.4370 ETH |
3,883.4600 DAI |
3,749.8900 DAI |
3,948.0800 DAI |
3,789.4700 DAI |
| 2025-07-27 |
3,789.8490 DAI |
6.0589 ETH |
3,746.1500 DAI |
3,738.4500 DAI |
3,863.9100 DAI |
3,838.7200 DAI |
| 2025-07-26 |
3,742.0187 DAI |
6.9557 ETH |
3,723.6000 DAI |
3,709.4100 DAI |
3,780.9600 DAI |
3,753.2200 DAI |
| 2025-07-25 |
3,653.0908 DAI |
20.3030 ETH |
3,690.5600 DAI |
3,588.2400 DAI |
3,736.0100 DAI |
3,736.0100 DAI |
| 2025-07-24 |
3,663.0107 DAI |
24.8603 ETH |
3,620.5400 DAI |
3,517.0000 DAI |
3,763.1000 DAI |
3,727.0000 DAI |
| 2025-07-23 |
3,670.5838 DAI |
27.7230 ETH |
3,739.9200 DAI |
3,573.0400 DAI |
3,764.6400 DAI |
3,615.9100 DAI |
| 2025-07-22 |
3,697.1510 DAI |
21.5509 ETH |
3,764.0700 DAI |
3,624.6400 DAI |
3,789.9500 DAI |
3,719.1800 DAI |
| 2025-07-21 |
3,755.7456 DAI |
9.2063 ETH |
3,713.0000 DAI |
3,713.0000 DAI |
3,861.8500 DAI |
3,723.6800 DAI |
| 2025-07-20 |
3,744.6358 DAI |
18.3443 ETH |
3,589.3400 DAI |
3,589.3400 DAI |
3,816.8700 DAI |
3,766.3100 DAI |
| 2025-07-19 |
3,552.4061 DAI |
19.0259 ETH |
3,559.4400 DAI |
3,524.1200 DAI |
3,597.0100 DAI |
3,564.5100 DAI |
| 2025-07-18 |
3,589.2024 DAI |
32.6917 ETH |
3,471.8500 DAI |
3,458.9500 DAI |
3,669.3700 DAI |
3,499.7700 DAI |
| 2025-07-17 |
3,386.1881 DAI |
20.5065 ETH |
3,369.4300 DAI |
3,312.1900 DAI |
3,489.1900 DAI |
3,471.7800 DAI |
| 2025-07-16 |
3,131.1360 DAI |
135.2400 ETH |
3,142.1800 DAI |
3,091.8300 DAI |
3,294.5200 DAI |
3,294.5200 DAI |
| 2025-07-15 |
3,002.3888 DAI |
26.3947 ETH |
3,002.5000 DAI |
2,935.4600 DAI |
3,100.5800 DAI |
3,082.0800 DAI |
| 2025-07-14 |
3,041.7833 DAI |
25.0272 ETH |
2,971.4400 DAI |
2,969.2800 DAI |
3,090.7400 DAI |
2,999.8800 DAI |
| 2025-07-13 |
2,969.0051 DAI |
11.6938 ETH |
2,937.4800 DAI |
2,937.4800 DAI |
3,019.2700 DAI |
2,952.8700 DAI |
| 2025-07-12 |
2,943.4281 DAI |
1.6560 ETH |
2,951.8900 DAI |
2,915.6800 DAI |
2,975.2100 DAI |
2,939.0700 DAI |
| 2025-07-11 |
2,995.7165 DAI |
82.0450 ETH |
2,930.2600 DAI |
2,915.6800 DAI |
3,024.7100 DAI |
2,980.0700 DAI |
| 2025-07-10 |
2,798.9297 DAI |
12.3816 ETH |
2,780.5600 DAI |
2,755.0500 DAI |
2,872.3800 DAI |
2,850.7100 DAI |
| 2025-07-09 |
2,718.1197 DAI |
46.4326 ETH |
2,625.7500 DAI |
2,586.7600 DAI |
2,797.2700 DAI |
2,760.0500 DAI |
| 2025-07-08 |
2,538.5364 DAI |
9.9784 ETH |
2,547.1400 DAI |
2,523.0700 DAI |
2,625.7500 DAI |
2,613.6700 DAI |
| 2025-07-07 |
2,556.5215 DAI |
9.5293 ETH |
2,561.2000 DAI |
2,523.0400 DAI |
2,593.6900 DAI |
2,535.3100 DAI |
| 2025-07-06 |
2,533.5467 DAI |
6.9968 ETH |
2,514.8700 DAI |
2,506.9200 DAI |
2,575.9700 DAI |
2,559.0700 DAI |
| 2025-07-05 |
2,511.1865 DAI |
5.7979 ETH |
2,513.0000 DAI |
2,497.0700 DAI |
2,523.0400 DAI |
2,503.9900 DAI |
| 2025-07-04 |
2,532.7692 DAI |
21.2377 ETH |
2,591.8700 DAI |
2,468.3400 DAI |
2,606.6100 DAI |
2,514.1900 DAI |
| 2025-07-03 |
2,585.9644 DAI |
16.4787 ETH |
2,574.2400 DAI |
2,558.5500 DAI |
2,625.7500 DAI |
2,601.5100 DAI |
| 2025-07-02 |
2,467.1726 DAI |
15.3369 ETH |
2,403.0000 DAI |
2,380.7300 DAI |
2,612.6800 DAI |
2,586.7500 DAI |
| 2025-07-01 |
2,469.7507 DAI |
6.7730 ETH |
2,496.3200 DAI |
2,442.6800 DAI |
2,498.0000 DAI |
2,443.6800 DAI |
| 2025-06-30 |
2,478.8687 DAI |
11.2189 ETH |
2,503.9100 DAI |
2,437.2400 DAI |
2,521.1600 DAI |
2,510.4900 DAI |
| 2025-06-29 |
2,436.1431 DAI |
9.3501 ETH |
2,435.6600 DAI |
2,416.5100 DAI |
2,460.9000 DAI |
2,448.6600 DAI |
| 2025-06-28 |
2,432.7648 DAI |
7.7186 ETH |
2,424.4600 DAI |
2,412.2900 DAI |
2,448.6600 DAI |
2,438.0500 DAI |
| 2025-06-27 |
2,430.4548 DAI |
5.0315 ETH |
2,400.2900 DAI |
2,388.3500 DAI |
2,460.9000 DAI |
2,427.3300 DAI |
| 2025-06-26 |
2,467.8374 DAI |
8.1817 ETH |
2,424.3500 DAI |
2,422.3700 DAI |
2,510.4900 DAI |
2,442.6800 DAI |
| 2025-06-25 |
2,419.9161 DAI |
5.3943 ETH |
2,455.3700 DAI |
2,400.2900 DAI |
2,463.0800 DAI |
2,441.2900 DAI |
| 2025-06-24 |
2,395.0256 DAI |
21.9229 ETH |
2,404.6200 DAI |
2,267.8300 DAI |
2,444.0800 DAI |
2,435.2300 DAI |
| 2025-06-23 |
2,256.3187 DAI |
13.4101 ETH |
2,238.4100 DAI |
2,183.2800 DAI |
2,327.3300 DAI |
2,280.7700 DAI |
| 2025-06-22 |
2,270.5677 DAI |
7.1845 ETH |
2,294.5700 DAI |
2,238.4100 DAI |
2,305.1300 DAI |
2,272.1500 DAI |
| 2025-06-21 |
2,433.4214 DAI |
2.1198 ETH |
2,414.1000 DAI |
2,404.8900 DAI |
2,445.7500 DAI |
2,408.4600 DAI |
| 2025-06-20 |
2,530.5546 DAI |
1.4026 ETH |
2,526.7100 DAI |
2,502.4600 DAI |
2,562.7800 DAI |
2,555.2100 DAI |
| 2025-06-19 |
2,513.0240 DAI |
2.7443 ETH |
2,519.1300 DAI |
2,493.2100 DAI |
2,538.3100 DAI |
2,499.1200 DAI |
| 2025-06-18 |
2,522.3491 DAI |
4.5486 ETH |
2,510.0000 DAI |
2,489.2700 DAI |
2,542.0200 DAI |
2,506.2100 DAI |