Identifier on Kucoin: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
2,417.1610 DAI |
7.2889 ETH |
2,510.4900 DAI |
2,352.8800 DAI |
2,535.6600 DAI |
2,529.7100 DAI |
| 2025-05-18 |
2,500.9077 DAI |
1.8636 ETH |
2,470.0300 DAI |
2,470.0300 DAI |
2,561.0800 DAI |
2,561.0800 DAI |
| 2025-05-17 |
2,460.4631 DAI |
0.7319 ETH |
2,523.0400 DAI |
2,446.4000 DAI |
2,523.0400 DAI |
2,473.2100 DAI |
| 2025-05-16 |
2,581.8652 DAI |
0.8438 ETH |
2,561.0800 DAI |
2,548.3400 DAI |
2,638.8800 DAI |
2,574.2700 DAI |
| 2025-05-15 |
2,572.8418 DAI |
5.3929 ETH |
2,612.6800 DAI |
2,480.0800 DAI |
2,634.5700 DAI |
2,561.0800 DAI |
| 2025-05-14 |
2,621.4184 DAI |
5.7193 ETH |
2,676.8000 DAI |
2,548.3400 DAI |
2,715.1100 DAI |
2,586.7500 DAI |
| 2025-05-13 |
2,458.1410 DAI |
14.2443 ETH |
2,473.2100 DAI |
2,417.5700 DAI |
2,586.7500 DAI |
2,585.4300 DAI |
| 2025-05-12 |
2,532.7592 DAI |
18.7231 ETH |
2,523.0400 DAI |
2,498.0000 DAI |
2,612.6800 DAI |
2,521.9700 DAI |
| 2025-05-11 |
2,507.0292 DAI |
7.6503 ETH |
2,599.6900 DAI |
2,437.6900 DAI |
2,600.4700 DAI |
2,510.4900 DAI |
| 2025-05-10 |
2,470.2605 DAI |
9.8927 ETH |
2,341.1700 DAI |
2,326.6200 DAI |
2,586.7500 DAI |
2,573.8800 DAI |
| 2025-05-09 |
2,344.4174 DAI |
15.4527 ETH |
2,194.1900 DAI |
2,193.6900 DAI |
2,481.5200 DAI |
2,329.5300 DAI |
| 2025-05-08 |
2,008.7321 DAI |
22.4207 ETH |
1,824.4400 DAI |
1,824.4400 DAI |
2,216.1900 DAI |
2,183.2800 DAI |
| 2025-05-07 |
1,831.7811 DAI |
13.8167 ETH |
1,824.4400 DAI |
1,788.4100 DAI |
1,847.6600 DAI |
1,822.2500 DAI |
| 2025-05-06 |
1,795.3070 DAI |
2.6076 ETH |
1,815.3700 DAI |
1,761.8500 DAI |
1,815.3700 DAI |
1,770.6600 DAI |
| 2025-05-05 |
1,810.1884 DAI |
3.4665 ETH |
1,812.3000 DAI |
1,788.4100 DAI |
1,832.9900 DAI |
1,824.4400 DAI |
| 2025-05-04 |
1,839.4662 DAI |
6.5503 ETH |
1,834.9500 DAI |
1,818.8200 DAI |
1,853.1100 DAI |
1,833.3200 DAI |
| 2025-05-03 |
1,834.7420 DAI |
6.6844 ETH |
1,831.4200 DAI |
1,815.3700 DAI |
1,846.4400 DAI |
1,835.7200 DAI |
| 2025-05-02 |
1,845.3616 DAI |
6.8233 ETH |
1,849.0100 DAI |
1,819.0800 DAI |
1,861.7900 DAI |
1,853.3600 DAI |
| 2025-05-01 |
1,795.3277 DAI |
13.7921 ETH |
1,789.3700 DAI |
1,779.8000 DAI |
1,870.5100 DAI |
1,861.2100 DAI |
| 2025-04-30 |
1,786.1767 DAI |
5.5982 ETH |
1,802.9100 DAI |
1,735.6800 DAI |
1,815.3700 DAI |
1,791.8200 DAI |
| 2025-04-29 |
1,814.3091 DAI |
5.5548 ETH |
1,804.0900 DAI |
1,795.0300 DAI |
1,833.5700 DAI |
1,823.2400 DAI |
| 2025-04-28 |
1,777.9547 DAI |
10.8847 ETH |
1,790.1000 DAI |
1,744.3600 DAI |
1,824.4400 DAI |
1,798.5600 DAI |
| 2025-04-27 |
1,804.2459 DAI |
3.6175 ETH |
1,827.1900 DAI |
1,785.5300 DAI |
1,851.9500 DAI |
1,796.9000 DAI |
| 2025-04-26 |
1,803.7482 DAI |
2.8283 ETH |
1,791.7500 DAI |
1,788.4100 DAI |
1,833.5700 DAI |
1,821.0200 DAI |
| 2025-04-25 |
1,798.6484 DAI |
4.0324 ETH |
1,763.5400 DAI |
1,744.3600 DAI |
1,825.0000 DAI |
1,797.1100 DAI |
| 2025-04-24 |
1,773.8371 DAI |
10.0583 ETH |
1,788.4100 DAI |
1,735.6800 DAI |
1,807.4000 DAI |
1,753.0800 DAI |
| 2025-04-23 |
1,790.8723 DAI |
17.7364 ETH |
1,753.8100 DAI |
1,751.8800 DAI |
1,830.0300 DAI |
1,802.5500 DAI |
| 2025-04-22 |
1,708.7866 DAI |
17.1365 ETH |
1,583.4100 DAI |
1,547.5700 DAI |
1,772.1000 DAI |
1,764.0100 DAI |
| 2025-04-21 |
1,615.8123 DAI |
7.3475 ETH |
1,600.0000 DAI |
1,570.0000 DAI |
1,651.2400 DAI |
1,582.1500 DAI |
| 2025-04-20 |
1,582.2807 DAI |
2.1880 ETH |
1,612.2100 DAI |
1,570.0000 DAI |
1,619.8400 DAI |
1,586.1600 DAI |
| 2025-04-19 |
1,602.4041 DAI |
1.2732 ETH |
1,586.6500 DAI |
1,578.2600 DAI |
1,610.5700 DAI |
1,600.4900 DAI |
| 2025-04-18 |
1,579.0460 DAI |
13.6272 ETH |
1,578.7500 DAI |
1,573.4000 DAI |
1,594.5800 DAI |
1,593.9700 DAI |
| 2025-04-17 |
1,593.9940 DAI |
2.6898 ETH |
1,586.6500 DAI |
1,570.3600 DAI |
1,605.0000 DAI |
1,602.5500 DAI |
| 2025-04-16 |
1,580.7262 DAI |
5.4336 ETH |
1,587.3400 DAI |
1,555.3100 DAI |
1,602.5500 DAI |
1,570.9000 DAI |
| 2025-04-15 |
1,624.9673 DAI |
10.0977 ETH |
1,618.6200 DAI |
1,551.0200 DAI |
1,651.2400 DAI |
1,622.8100 DAI |
| 2025-04-14 |
1,680.0435 DAI |
24.3711 ETH |
1,602.5100 DAI |
1,602.5100 DAI |
1,703.4800 DAI |
1,640.4300 DAI |
| 2025-04-13 |
1,609.0175 DAI |
4.7317 ETH |
1,643.0200 DAI |
1,570.9000 DAI |
1,646.6000 DAI |
1,594.5800 DAI |
| 2025-04-12 |
1,588.8338 DAI |
6.3388 ETH |
1,558.4300 DAI |
1,546.8600 DAI |
1,659.4900 DAI |
1,651.2400 DAI |
| 2025-04-11 |
1,538.4357 DAI |
51.6145 ETH |
1,520.3900 DAI |
1,509.4500 DAI |
1,578.7500 DAI |
1,568.1400 DAI |
| 2025-04-10 |
1,603.8862 DAI |
31.2936 ETH |
1,659.4900 DAI |
1,479.6400 DAI |
1,659.4900 DAI |
1,532.8300 DAI |
| 2025-04-09 |
1,464.2692 DAI |
11.3001 ETH |
1,469.5200 DAI |
1,393.6800 DAI |
1,594.5800 DAI |
1,594.5800 DAI |
| 2025-04-08 |
1,504.9062 DAI |
16.2206 ETH |
1,556.9500 DAI |
1,449.2800 DAI |
1,616.0000 DAI |
1,459.1200 DAI |
| 2025-04-07 |
1,486.3732 DAI |
31.9369 ETH |
1,570.9000 DAI |
1,421.7600 DAI |
1,634.8500 DAI |
1,570.9000 DAI |
| 2025-04-06 |
1,790.7040 DAI |
6.8134 ETH |
1,806.9200 DAI |
1,744.3600 DAI |
1,817.7300 DAI |
1,751.5400 DAI |
| 2025-04-05 |
1,802.3674 DAI |
6.1799 ETH |
1,824.4400 DAI |
1,782.9300 DAI |
1,824.4400 DAI |
1,791.9900 DAI |
| 2025-04-04 |
1,796.5426 DAI |
10.0910 ETH |
1,820.1500 DAI |
1,761.8500 DAI |
1,833.5700 DAI |
1,814.9200 DAI |
| 2025-04-03 |
1,783.7791 DAI |
22.6562 ETH |
1,796.2400 DAI |
1,751.2800 DAI |
1,842.7300 DAI |
1,777.1900 DAI |
| 2025-04-02 |
1,886.8064 DAI |
54.2388 ETH |
1,907.3100 DAI |
1,797.3500 DAI |
1,937.8800 DAI |
1,798.1900 DAI |
| 2025-04-01 |
1,896.7453 DAI |
22.4930 ETH |
1,828.2100 DAI |
1,824.4400 DAI |
1,933.5800 DAI |
1,902.6300 DAI |
| 2025-03-31 |
1,812.9591 DAI |
26.9119 ETH |
1,806.3300 DAI |
1,779.5100 DAI |
1,846.6500 DAI |
1,824.4400 DAI |