Identifier on Kucoin: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
2,031.4159 DAI |
13.7201 ETH |
2,048.1700 DAI |
2,012.2000 DAI |
2,071.1700 DAI |
2,030.6200 DAI |
| 2023-11-28 |
2,040.7319 DAI |
92.3731 ETH |
2,033.0000 DAI |
2,000.0000 DAI |
2,070.9200 DAI |
2,066.3700 DAI |
| 2023-11-27 |
2,013.8100 DAI |
34.0233 ETH |
2,057.0200 DAI |
1,990.2900 DAI |
2,057.0200 DAI |
2,017.5000 DAI |
| 2023-11-26 |
2,070.3054 DAI |
21.4027 ETH |
2,080.3400 DAI |
2,041.7700 DAI |
2,102.8600 DAI |
2,068.1700 DAI |
| 2023-11-25 |
2,075.8906 DAI |
15.7252 ETH |
2,081.2400 DAI |
2,057.0800 DAI |
2,094.1600 DAI |
2,077.9000 DAI |
| 2023-11-24 |
2,088.0560 DAI |
29.4362 ETH |
2,065.2800 DAI |
2,062.8700 DAI |
2,132.9900 DAI |
2,089.2900 DAI |
| 2023-11-23 |
2,068.4148 DAI |
29.1746 ETH |
2,064.1200 DAI |
2,043.2200 DAI |
2,087.7400 DAI |
2,068.5700 DAI |
| 2023-11-22 |
2,027.4824 DAI |
188.4352 ETH |
1,944.8700 DAI |
1,944.8700 DAI |
2,090.7100 DAI |
2,066.7200 DAI |
| 2023-11-21 |
1,993.4047 DAI |
41.6057 ETH |
2,024.5100 DAI |
1,943.0600 DAI |
2,041.8600 DAI |
1,999.0700 DAI |
| 2023-11-20 |
2,018.8914 DAI |
22.9302 ETH |
2,009.2400 DAI |
1,998.2500 DAI |
2,070.3900 DAI |
2,022.8700 DAI |
| 2023-11-19 |
1,962.4190 DAI |
91.6877 ETH |
1,946.7300 DAI |
1,924.4900 DAI |
2,003.0000 DAI |
2,003.0000 DAI |
| 2023-11-18 |
1,955.9743 DAI |
118.8509 ETH |
1,956.5900 DAI |
1,919.7200 DAI |
1,971.5800 DAI |
1,960.2100 DAI |
| 2023-11-17 |
1,948.2442 DAI |
8.0268 ETH |
1,974.9100 DAI |
1,910.1900 DAI |
1,988.9700 DAI |
1,945.6600 DAI |
| 2023-11-16 |
2,025.9238 DAI |
26.1943 ETH |
2,051.6000 DAI |
1,929.9800 DAI |
2,080.0000 DAI |
1,955.8100 DAI |
| 2023-11-15 |
2,025.0956 DAI |
8.3488 ETH |
1,974.2800 DAI |
1,974.2800 DAI |
2,052.4100 DAI |
2,045.6700 DAI |
| 2023-11-14 |
2,025.7205 DAI |
29.9576 ETH |
2,056.4800 DAI |
1,941.3900 DAI |
2,062.3800 DAI |
1,975.5500 DAI |
| 2023-11-13 |
2,054.2282 DAI |
33.4543 ETH |
2,041.4000 DAI |
2,027.1900 DAI |
2,105.0000 DAI |
2,060.0100 DAI |
| 2023-11-12 |
2,062.1808 DAI |
18.0956 ETH |
2,065.6500 DAI |
2,034.5900 DAI |
2,079.4700 DAI |
2,050.8000 DAI |
| 2023-11-11 |
2,074.0581 DAI |
56.9062 ETH |
2,075.9900 DAI |
2,039.0000 DAI |
2,105.5600 DAI |
2,047.0700 DAI |
| 2023-11-10 |
2,100.8534 DAI |
18.0276 ETH |
2,107.9300 DAI |
2,079.2300 DAI |
2,133.1600 DAI |
2,091.7700 DAI |
| 2023-11-09 |
2,008.8519 DAI |
100.2130 ETH |
1,886.9700 DAI |
1,886.9700 DAI |
2,108.7400 DAI |
2,099.6600 DAI |
| 2023-11-08 |
1,924.6750 DAI |
75.4133 ETH |
1,885.0000 DAI |
1,872.1300 DAI |
2,080.0000 DAI |
1,895.7100 DAI |
| 2023-11-07 |
1,874.6899 DAI |
28.8974 ETH |
1,888.9800 DAI |
1,854.9300 DAI |
1,899.7800 DAI |
1,897.1200 DAI |
| 2023-11-06 |
1,891.4773 DAI |
25.2528 ETH |
1,881.7900 DAI |
1,862.2500 DAI |
1,922.7600 DAI |
1,895.3900 DAI |
| 2023-11-05 |
1,886.4238 DAI |
27.0409 ETH |
1,866.5600 DAI |
1,853.4200 DAI |
1,906.9100 DAI |
1,887.3800 DAI |
| 2023-11-04 |
1,844.2405 DAI |
12.9679 ETH |
1,829.7600 DAI |
1,829.7600 DAI |
1,858.3700 DAI |
1,838.2700 DAI |
| 2023-11-03 |
1,797.9192 DAI |
36.6708 ETH |
1,790.0000 DAI |
1,770.8200 DAI |
1,838.3700 DAI |
1,825.9100 DAI |
| 2023-11-02 |
1,816.6064 DAI |
7.8453 ETH |
1,850.3700 DAI |
1,790.0100 DAI |
1,866.7300 DAI |
1,812.3200 DAI |
| 2023-11-01 |
1,812.4962 DAI |
53.2345 ETH |
1,819.9900 DAI |
1,787.8800 DAI |
1,855.8200 DAI |
1,820.1600 DAI |
| 2023-10-31 |
1,801.6000 DAI |
7.2244 ETH |
1,810.4700 DAI |
1,782.0800 DAI |
1,815.2400 DAI |
1,809.6500 DAI |
| 2023-10-30 |
1,810.9973 DAI |
3.1533 ETH |
1,796.0000 DAI |
1,780.1900 DAI |
1,826.1900 DAI |
1,797.0900 DAI |
| 2023-10-29 |
1,792.1115 DAI |
16.7728 ETH |
1,766.0000 DAI |
1,766.0000 DAI |
1,804.2600 DAI |
1,799.4100 DAI |
| 2023-10-28 |
1,780.9186 DAI |
14.2251 ETH |
1,781.7500 DAI |
1,766.5000 DAI |
1,804.3300 DAI |
1,776.3000 DAI |
| 2023-10-27 |
1,781.2332 DAI |
24.7872 ETH |
1,787.1500 DAI |
1,748.4300 DAI |
1,803.3800 DAI |
1,783.7700 DAI |
| 2023-10-26 |
1,785.8032 DAI |
27.7700 ETH |
1,790.2900 DAI |
1,758.2800 DAI |
1,863.8100 DAI |
1,801.2600 DAI |
| 2023-10-25 |
1,776.3068 DAI |
62.9735 ETH |
1,784.6700 DAI |
1,760.0400 DAI |
1,810.1500 DAI |
1,790.6200 DAI |
| 2023-10-24 |
1,791.8889 DAI |
56.6074 ETH |
1,763.5200 DAI |
1,759.9700 DAI |
1,850.0000 DAI |
1,792.8900 DAI |
| 2023-10-23 |
1,697.3222 DAI |
46.8099 ETH |
1,669.0000 DAI |
1,663.1700 DAI |
1,780.0000 DAI |
1,754.7000 DAI |
| 2023-10-22 |
1,640.4841 DAI |
48.5392 ETH |
1,633.8600 DAI |
1,626.0700 DAI |
1,660.9500 DAI |
1,635.5900 DAI |
| 2023-10-21 |
1,615.0597 DAI |
9.6643 ETH |
1,603.7000 DAI |
1,594.0000 DAI |
1,648.3800 DAI |
1,630.7400 DAI |
| 2023-10-20 |
1,600.7289 DAI |
9.1907 ETH |
1,560.5900 DAI |
1,560.5900 DAI |
1,625.0000 DAI |
1,608.3000 DAI |
| 2023-10-19 |
1,550.6969 DAI |
14.8064 ETH |
1,562.8700 DAI |
1,535.4500 DAI |
1,572.0200 DAI |
1,571.2400 DAI |
| 2023-10-18 |
1,571.0674 DAI |
2.6060 ETH |
1,565.6500 DAI |
1,560.0000 DAI |
1,585.4300 DAI |
1,560.0000 DAI |
| 2023-10-17 |
1,581.5112 DAI |
4.0025 ETH |
1,596.9500 DAI |
1,555.6400 DAI |
1,596.9500 DAI |
1,565.6500 DAI |
| 2023-10-16 |
1,571.5799 DAI |
147.2209 ETH |
1,559.0300 DAI |
1,550.7300 DAI |
1,638.5900 DAI |
1,589.4100 DAI |
| 2023-10-15 |
1,553.5106 DAI |
5.9385 ETH |
1,551.2200 DAI |
1,546.2100 DAI |
1,564.7200 DAI |
1,563.9900 DAI |
| 2023-10-14 |
1,551.8701 DAI |
0.5577 ETH |
1,553.9100 DAI |
1,546.2500 DAI |
1,554.4800 DAI |
1,553.2800 DAI |
| 2023-10-13 |
1,551.5449 DAI |
8.9393 ETH |
1,543.3200 DAI |
1,539.8500 DAI |
1,573.9100 DAI |
1,550.6900 DAI |
| 2023-10-12 |
1,539.6577 DAI |
66.8831 ETH |
1,563.5600 DAI |
1,519.8100 DAI |
1,571.1600 DAI |
1,539.3600 DAI |
| 2023-10-11 |
1,573.6576 DAI |
17.7323 ETH |
1,571.7500 DAI |
1,546.1600 DAI |
1,596.5800 DAI |
1,564.4700 DAI |