Identifier on Kucoin: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
2,538.5364 DAI |
9.9784 ETH |
2,547.1400 DAI |
2,523.0700 DAI |
2,625.7500 DAI |
2,613.6700 DAI |
| 2025-07-07 |
2,556.5215 DAI |
9.5293 ETH |
2,561.2000 DAI |
2,523.0400 DAI |
2,593.6900 DAI |
2,535.3100 DAI |
| 2025-07-06 |
2,533.5467 DAI |
6.9968 ETH |
2,514.8700 DAI |
2,506.9200 DAI |
2,575.9700 DAI |
2,559.0700 DAI |
| 2025-07-05 |
2,511.1865 DAI |
5.7979 ETH |
2,513.0000 DAI |
2,497.0700 DAI |
2,523.0400 DAI |
2,503.9900 DAI |
| 2025-07-04 |
2,532.7692 DAI |
21.2377 ETH |
2,591.8700 DAI |
2,468.3400 DAI |
2,606.6100 DAI |
2,514.1900 DAI |
| 2025-07-03 |
2,585.9644 DAI |
16.4787 ETH |
2,574.2400 DAI |
2,558.5500 DAI |
2,625.7500 DAI |
2,601.5100 DAI |
| 2025-07-02 |
2,467.1726 DAI |
15.3369 ETH |
2,403.0000 DAI |
2,380.7300 DAI |
2,612.6800 DAI |
2,586.7500 DAI |
| 2025-07-01 |
2,469.7507 DAI |
6.7730 ETH |
2,496.3200 DAI |
2,442.6800 DAI |
2,498.0000 DAI |
2,443.6800 DAI |
| 2025-06-30 |
2,478.8687 DAI |
11.2189 ETH |
2,503.9100 DAI |
2,437.2400 DAI |
2,521.1600 DAI |
2,510.4900 DAI |
| 2025-06-29 |
2,436.1431 DAI |
9.3501 ETH |
2,435.6600 DAI |
2,416.5100 DAI |
2,460.9000 DAI |
2,448.6600 DAI |
| 2025-06-28 |
2,432.7648 DAI |
7.7186 ETH |
2,424.4600 DAI |
2,412.2900 DAI |
2,448.6600 DAI |
2,438.0500 DAI |
| 2025-06-27 |
2,430.4548 DAI |
5.0315 ETH |
2,400.2900 DAI |
2,388.3500 DAI |
2,460.9000 DAI |
2,427.3300 DAI |
| 2025-06-26 |
2,467.8374 DAI |
8.1817 ETH |
2,424.3500 DAI |
2,422.3700 DAI |
2,510.4900 DAI |
2,442.6800 DAI |
| 2025-06-25 |
2,419.9161 DAI |
5.3943 ETH |
2,455.3700 DAI |
2,400.2900 DAI |
2,463.0800 DAI |
2,441.2900 DAI |
| 2025-06-24 |
2,395.0256 DAI |
21.9229 ETH |
2,404.6200 DAI |
2,267.8300 DAI |
2,444.0800 DAI |
2,435.2300 DAI |
| 2025-06-23 |
2,256.3187 DAI |
13.4101 ETH |
2,238.4100 DAI |
2,183.2800 DAI |
2,327.3300 DAI |
2,280.7700 DAI |
| 2025-06-22 |
2,270.5677 DAI |
7.1845 ETH |
2,294.5700 DAI |
2,238.4100 DAI |
2,305.1300 DAI |
2,272.1500 DAI |
| 2025-06-21 |
2,433.4214 DAI |
2.1198 ETH |
2,414.1000 DAI |
2,404.8900 DAI |
2,445.7500 DAI |
2,408.4600 DAI |
| 2025-06-20 |
2,530.5546 DAI |
1.4026 ETH |
2,526.7100 DAI |
2,502.4600 DAI |
2,562.7800 DAI |
2,555.2100 DAI |
| 2025-06-19 |
2,513.0240 DAI |
2.7443 ETH |
2,519.1300 DAI |
2,493.2100 DAI |
2,538.3100 DAI |
2,499.1200 DAI |
| 2025-06-18 |
2,522.3491 DAI |
4.5486 ETH |
2,510.0000 DAI |
2,489.2700 DAI |
2,542.0200 DAI |
2,506.2100 DAI |
| 2025-06-17 |
2,552.4797 DAI |
30.9892 ETH |
2,528.2400 DAI |
2,456.5700 DAI |
2,607.5900 DAI |
2,491.5400 DAI |
| 2025-06-16 |
2,610.7934 DAI |
18.8982 ETH |
2,545.8900 DAI |
2,536.2500 DAI |
2,662.2000 DAI |
2,652.9800 DAI |
| 2025-06-15 |
2,522.9325 DAI |
1.2591 ETH |
2,537.8900 DAI |
2,507.9300 DAI |
2,555.6500 DAI |
2,520.5400 DAI |
| 2025-06-14 |
2,542.5896 DAI |
4.5007 ETH |
2,561.2100 DAI |
2,520.8300 DAI |
2,570.2500 DAI |
2,550.7900 DAI |
| 2025-06-13 |
2,529.4165 DAI |
46.8071 ETH |
2,620.0100 DAI |
2,404.1700 DAI |
2,620.0100 DAI |
2,533.1300 DAI |
| 2025-06-12 |
2,743.9958 DAI |
3.6991 ETH |
2,760.5000 DAI |
2,721.2400 DAI |
2,770.9500 DAI |
2,735.6000 DAI |
| 2025-06-11 |
2,826.9555 DAI |
6.1964 ETH |
2,784.8800 DAI |
2,763.3400 DAI |
2,870.4900 DAI |
2,812.2300 DAI |
| 2025-06-10 |
2,675.2085 DAI |
4.3901 ETH |
2,700.0000 DAI |
2,661.3900 DAI |
2,720.7800 DAI |
2,692.4500 DAI |
| 2025-06-09 |
2,525.5129 DAI |
2.8740 ETH |
2,504.9000 DAI |
2,485.7300 DAI |
2,581.4200 DAI |
2,581.4200 DAI |
| 2025-06-08 |
2,521.3971 DAI |
5.9261 ETH |
2,513.3100 DAI |
2,501.7600 DAI |
2,541.8000 DAI |
2,531.5100 DAI |
| 2025-06-07 |
2,495.7172 DAI |
0.8127 ETH |
2,473.2100 DAI |
2,473.2100 DAI |
2,523.0400 DAI |
2,523.0400 DAI |
| 2025-06-06 |
2,482.9769 DAI |
5.6720 ETH |
2,412.2900 DAI |
2,385.5100 DAI |
2,527.7800 DAI |
2,485.5700 DAI |
| 2025-06-05 |
2,556.7736 DAI |
4.5977 ETH |
2,601.2500 DAI |
2,400.2900 DAI |
2,629.6100 DAI |
2,424.4900 DAI |
| 2025-06-04 |
2,628.3685 DAI |
13.2047 ETH |
2,601.6500 DAI |
2,599.6900 DAI |
2,665.3300 DAI |
2,656.5600 DAI |
| 2025-06-03 |
2,605.8455 DAI |
6.5763 ETH |
2,612.6800 DAI |
2,583.1900 DAI |
2,652.0700 DAI |
2,600.9600 DAI |
| 2025-06-02 |
2,502.3924 DAI |
5.7926 ETH |
2,528.7900 DAI |
2,468.8100 DAI |
2,538.9200 DAI |
2,474.4200 DAI |
| 2025-06-01 |
2,485.7156 DAI |
16.6394 ETH |
2,523.0400 DAI |
2,464.3400 DAI |
2,546.7300 DAI |
2,528.2800 DAI |
| 2025-05-31 |
2,520.3313 DAI |
1.4585 ETH |
2,535.6600 DAI |
2,480.0800 DAI |
2,548.5600 DAI |
2,538.9000 DAI |
| 2025-05-30 |
2,613.8240 DAI |
2.8257 ETH |
2,638.8800 DAI |
2,561.0800 DAI |
2,644.9300 DAI |
2,599.6900 DAI |
| 2025-05-29 |
2,697.0376 DAI |
16.7205 ETH |
2,687.1800 DAI |
2,625.7500 DAI |
2,773.8300 DAI |
2,628.8800 DAI |
| 2025-05-28 |
2,639.5664 DAI |
0.8837 ETH |
2,652.0700 DAI |
2,625.7500 DAI |
2,678.6600 DAI |
2,638.8800 DAI |
| 2025-05-27 |
2,580.2853 DAI |
2.9138 ETH |
2,552.4700 DAI |
2,510.4900 DAI |
2,678.6600 DAI |
2,657.9200 DAI |
| 2025-05-26 |
2,580.9554 DAI |
11.6848 ETH |
2,548.3400 DAI |
2,535.6600 DAI |
2,608.5000 DAI |
2,548.3400 DAI |
| 2025-05-25 |
2,501.4918 DAI |
3.3097 ETH |
2,534.0200 DAI |
2,472.3000 DAI |
2,534.0200 DAI |
2,510.4900 DAI |
| 2025-05-24 |
2,555.3912 DAI |
0.3723 ETH |
2,535.6600 DAI |
2,523.0400 DAI |
2,569.4700 DAI |
2,548.3400 DAI |
| 2025-05-23 |
2,550.7986 DAI |
9.0064 ETH |
2,665.3300 DAI |
2,500.0000 DAI |
2,719.0400 DAI |
2,561.0800 DAI |
| 2025-05-22 |
2,616.5209 DAI |
42.5917 ETH |
2,551.8200 DAI |
2,547.2300 DAI |
2,683.8500 DAI |
2,640.7000 DAI |
| 2025-05-21 |
2,550.1231 DAI |
15.3636 ETH |
2,512.9100 DAI |
2,460.9000 DAI |
2,600.0000 DAI |
2,502.2300 DAI |
| 2025-05-20 |
2,514.7957 DAI |
1.2804 ETH |
2,535.6600 DAI |
2,471.1400 DAI |
2,573.8800 DAI |
2,485.5700 DAI |