Identifier on Kucoin: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
1,777.9547 DAI |
10.8847 ETH |
1,790.1000 DAI |
1,744.3600 DAI |
1,824.4400 DAI |
1,798.5600 DAI |
| 2025-04-27 |
1,804.2459 DAI |
3.6175 ETH |
1,827.1900 DAI |
1,785.5300 DAI |
1,851.9500 DAI |
1,796.9000 DAI |
| 2025-04-26 |
1,803.7482 DAI |
2.8283 ETH |
1,791.7500 DAI |
1,788.4100 DAI |
1,833.5700 DAI |
1,821.0200 DAI |
| 2025-04-25 |
1,798.6484 DAI |
4.0324 ETH |
1,763.5400 DAI |
1,744.3600 DAI |
1,825.0000 DAI |
1,797.1100 DAI |
| 2025-04-24 |
1,773.8371 DAI |
10.0583 ETH |
1,788.4100 DAI |
1,735.6800 DAI |
1,807.4000 DAI |
1,753.0800 DAI |
| 2025-04-23 |
1,790.8723 DAI |
17.7364 ETH |
1,753.8100 DAI |
1,751.8800 DAI |
1,830.0300 DAI |
1,802.5500 DAI |
| 2025-04-22 |
1,708.7866 DAI |
17.1365 ETH |
1,583.4100 DAI |
1,547.5700 DAI |
1,772.1000 DAI |
1,764.0100 DAI |
| 2025-04-21 |
1,615.8123 DAI |
7.3475 ETH |
1,600.0000 DAI |
1,570.0000 DAI |
1,651.2400 DAI |
1,582.1500 DAI |
| 2025-04-20 |
1,582.2807 DAI |
2.1880 ETH |
1,612.2100 DAI |
1,570.0000 DAI |
1,619.8400 DAI |
1,586.1600 DAI |
| 2025-04-19 |
1,602.4041 DAI |
1.2732 ETH |
1,586.6500 DAI |
1,578.2600 DAI |
1,610.5700 DAI |
1,600.4900 DAI |
| 2025-04-18 |
1,579.0460 DAI |
13.6272 ETH |
1,578.7500 DAI |
1,573.4000 DAI |
1,594.5800 DAI |
1,593.9700 DAI |
| 2025-04-17 |
1,593.9940 DAI |
2.6898 ETH |
1,586.6500 DAI |
1,570.3600 DAI |
1,605.0000 DAI |
1,602.5500 DAI |
| 2025-04-16 |
1,580.7262 DAI |
5.4336 ETH |
1,587.3400 DAI |
1,555.3100 DAI |
1,602.5500 DAI |
1,570.9000 DAI |
| 2025-04-15 |
1,624.9673 DAI |
10.0977 ETH |
1,618.6200 DAI |
1,551.0200 DAI |
1,651.2400 DAI |
1,622.8100 DAI |
| 2025-04-14 |
1,680.0435 DAI |
24.3711 ETH |
1,602.5100 DAI |
1,602.5100 DAI |
1,703.4800 DAI |
1,640.4300 DAI |
| 2025-04-13 |
1,609.0175 DAI |
4.7317 ETH |
1,643.0200 DAI |
1,570.9000 DAI |
1,646.6000 DAI |
1,594.5800 DAI |
| 2025-04-12 |
1,588.8338 DAI |
6.3388 ETH |
1,558.4300 DAI |
1,546.8600 DAI |
1,659.4900 DAI |
1,651.2400 DAI |
| 2025-04-11 |
1,538.4357 DAI |
51.6145 ETH |
1,520.3900 DAI |
1,509.4500 DAI |
1,578.7500 DAI |
1,568.1400 DAI |
| 2025-04-10 |
1,603.8862 DAI |
31.2936 ETH |
1,659.4900 DAI |
1,479.6400 DAI |
1,659.4900 DAI |
1,532.8300 DAI |
| 2025-04-09 |
1,464.2692 DAI |
11.3001 ETH |
1,469.5200 DAI |
1,393.6800 DAI |
1,594.5800 DAI |
1,594.5800 DAI |
| 2025-04-08 |
1,504.9062 DAI |
16.2206 ETH |
1,556.9500 DAI |
1,449.2800 DAI |
1,616.0000 DAI |
1,459.1200 DAI |
| 2025-04-07 |
1,486.3732 DAI |
31.9369 ETH |
1,570.9000 DAI |
1,421.7600 DAI |
1,634.8500 DAI |
1,570.9000 DAI |
| 2025-04-06 |
1,790.7040 DAI |
6.8134 ETH |
1,806.9200 DAI |
1,744.3600 DAI |
1,817.7300 DAI |
1,751.5400 DAI |
| 2025-04-05 |
1,802.3674 DAI |
6.1799 ETH |
1,824.4400 DAI |
1,782.9300 DAI |
1,824.4400 DAI |
1,791.9900 DAI |
| 2025-04-04 |
1,796.5426 DAI |
10.0910 ETH |
1,820.1500 DAI |
1,761.8500 DAI |
1,833.5700 DAI |
1,814.9200 DAI |
| 2025-04-03 |
1,783.7791 DAI |
22.6562 ETH |
1,796.2400 DAI |
1,751.2800 DAI |
1,842.7300 DAI |
1,777.1900 DAI |
| 2025-04-02 |
1,886.8064 DAI |
54.2388 ETH |
1,907.3100 DAI |
1,797.3500 DAI |
1,937.8800 DAI |
1,798.1900 DAI |
| 2025-04-01 |
1,896.7453 DAI |
22.4930 ETH |
1,828.2100 DAI |
1,824.4400 DAI |
1,933.5800 DAI |
1,902.6300 DAI |
| 2025-03-31 |
1,812.9591 DAI |
26.9119 ETH |
1,806.3300 DAI |
1,779.5100 DAI |
1,846.6500 DAI |
1,824.4400 DAI |
| 2025-03-30 |
1,824.1399 DAI |
3.9375 ETH |
1,827.2100 DAI |
1,788.4100 DAI |
1,844.3900 DAI |
1,824.4400 DAI |
| 2025-03-29 |
1,844.6372 DAI |
11.3624 ETH |
1,901.1000 DAI |
1,800.0000 DAI |
1,911.3800 DAI |
1,827.4100 DAI |
| 2025-03-28 |
1,914.5022 DAI |
6.8603 ETH |
1,999.9300 DAI |
1,870.5100 DAI |
2,013.2400 DAI |
1,877.2300 DAI |
| 2025-03-27 |
2,028.2083 DAI |
5.5310 ETH |
2,004.5700 DAI |
1,990.1300 DAI |
2,039.2200 DAI |
2,005.7900 DAI |
| 2025-03-26 |
2,048.7720 DAI |
2.6578 ETH |
2,077.0600 DAI |
2,005.7900 DAI |
2,084.0000 DAI |
2,011.9700 DAI |
| 2025-03-25 |
2,061.8736 DAI |
12.3240 ETH |
2,082.2700 DAI |
2,044.3000 DAI |
2,097.8800 DAI |
2,070.1600 DAI |
| 2025-03-24 |
2,056.8313 DAI |
2.6659 ETH |
2,005.7900 DAI |
1,979.3100 DAI |
2,100.6300 DAI |
2,077.0600 DAI |
| 2025-03-23 |
2,005.1264 DAI |
2.0989 ETH |
1,985.8800 DAI |
1,980.6800 DAI |
2,021.6300 DAI |
1,995.4800 DAI |
| 2025-03-22 |
1,990.8093 DAI |
1.4342 ETH |
1,971.5000 DAI |
1,971.5000 DAI |
2,003.2500 DAI |
1,986.3000 DAI |
| 2025-03-21 |
1,971.9917 DAI |
2.4470 ETH |
1,985.2900 DAI |
1,941.7700 DAI |
1,987.9100 DAI |
1,966.0500 DAI |
| 2025-03-20 |
2,023.1351 DAI |
21.0177 ETH |
2,063.1700 DAI |
1,969.9700 DAI |
2,064.7900 DAI |
1,989.8500 DAI |
| 2025-03-19 |
2,015.3743 DAI |
12.4005 ETH |
1,926.5700 DAI |
1,926.5700 DAI |
2,056.4400 DAI |
2,025.9000 DAI |
| 2025-03-18 |
1,898.2805 DAI |
9.8704 ETH |
1,919.5900 DAI |
1,870.5100 DAI |
1,926.3000 DAI |
1,873.9500 DAI |
| 2025-03-17 |
1,911.0410 DAI |
37.2112 ETH |
1,889.2600 DAI |
1,886.8500 DAI |
1,934.0000 DAI |
1,927.3300 DAI |
| 2025-03-16 |
1,895.3088 DAI |
3.2309 ETH |
1,935.2500 DAI |
1,874.0000 DAI |
1,936.4600 DAI |
1,908.1300 DAI |
| 2025-03-15 |
1,931.6139 DAI |
31.8678 ETH |
1,915.1600 DAI |
1,903.6100 DAI |
1,953.2000 DAI |
1,953.2000 DAI |
| 2025-03-14 |
1,895.8200 DAI |
11.4601 ETH |
1,863.2500 DAI |
1,863.2500 DAI |
1,935.0100 DAI |
1,911.7900 DAI |
| 2025-03-13 |
1,873.8428 DAI |
29.4322 ETH |
1,898.6800 DAI |
1,853.0800 DAI |
1,910.0400 DAI |
1,863.6900 DAI |
| 2025-03-12 |
1,894.2329 DAI |
15.7909 ETH |
1,911.2600 DAI |
1,858.8100 DAI |
1,936.9700 DAI |
1,878.8900 DAI |
| 2025-03-11 |
1,873.0234 DAI |
32.5798 ETH |
1,878.9400 DAI |
1,775.1600 DAI |
1,959.0700 DAI |
1,900.4600 DAI |
| 2025-03-10 |
1,975.8097 DAI |
10.7388 ETH |
2,021.9100 DAI |
1,885.8500 DAI |
2,131.3500 DAI |
1,893.4800 DAI |