Identifier on Kucoin: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
2,623.7675 DAI |
8.2366 ETH |
2,639.6800 DAI |
2,594.1800 DAI |
2,649.6600 DAI |
2,633.0300 DAI |
| 2025-02-07 |
2,705.9705 DAI |
4.6392 ETH |
2,696.8700 DAI |
2,589.8300 DAI |
2,781.4500 DAI |
2,593.8300 DAI |
| 2025-02-06 |
2,722.8709 DAI |
3.6497 ETH |
2,787.8100 DAI |
2,660.5600 DAI |
2,855.2000 DAI |
2,716.7900 DAI |
| 2025-02-05 |
2,768.6428 DAI |
17.5146 ETH |
2,720.0700 DAI |
2,720.0700 DAI |
2,826.8900 DAI |
2,765.8900 DAI |
| 2025-02-04 |
2,751.9170 DAI |
3.7658 ETH |
2,880.2600 DAI |
2,641.1900 DAI |
2,880.2600 DAI |
2,680.2800 DAI |
| 2025-02-03 |
2,561.7210 DAI |
66.7258 ETH |
2,851.7300 DAI |
2,058.8300 DAI |
2,903.5500 DAI |
2,870.1100 DAI |
| 2025-02-02 |
2,998.5626 DAI |
32.8297 ETH |
3,130.4000 DAI |
2,873.8900 DAI |
3,159.3700 DAI |
2,967.4800 DAI |
| 2025-02-01 |
3,249.2982 DAI |
20.5260 ETH |
3,307.1100 DAI |
3,229.1300 DAI |
3,317.0800 DAI |
3,263.4100 DAI |
| 2025-01-31 |
3,328.6933 DAI |
18.0243 ETH |
3,238.3700 DAI |
3,205.9900 DAI |
3,427.7100 DAI |
3,302.7300 DAI |
| 2025-01-30 |
3,237.6462 DAI |
44.6122 ETH |
3,108.3100 DAI |
3,108.2900 DAI |
3,276.0600 DAI |
3,227.9300 DAI |
| 2025-01-29 |
3,104.3090 DAI |
16.4957 ETH |
3,119.9300 DAI |
3,070.6000 DAI |
3,173.9100 DAI |
3,125.2400 DAI |
| 2025-01-28 |
3,186.1723 DAI |
8.0029 ETH |
3,177.5100 DAI |
3,151.8000 DAI |
3,214.0900 DAI |
3,184.0100 DAI |
| 2025-01-27 |
3,115.4938 DAI |
8.1374 ETH |
3,229.1800 DAI |
3,031.6200 DAI |
3,229.1800 DAI |
3,064.7300 DAI |
| 2025-01-26 |
3,318.4512 DAI |
5.7348 ETH |
3,325.8000 DAI |
3,293.1900 DAI |
3,350.3200 DAI |
3,338.2600 DAI |
| 2025-01-25 |
3,302.5138 DAI |
7.1166 ETH |
3,288.3400 DAI |
3,278.0400 DAI |
3,332.6200 DAI |
3,332.6200 DAI |
| 2025-01-24 |
3,422.5859 DAI |
33.8279 ETH |
3,346.0300 DAI |
3,287.1200 DAI |
3,548.3500 DAI |
3,323.9400 DAI |
| 2025-01-23 |
3,282.2943 DAI |
45.4939 ETH |
3,239.1400 DAI |
3,189.2400 DAI |
3,477.3400 DAI |
3,247.7800 DAI |
| 2025-01-22 |
3,315.8603 DAI |
2.5736 ETH |
3,352.3500 DAI |
3,253.6900 DAI |
3,352.3500 DAI |
3,256.1900 DAI |
| 2025-01-21 |
3,287.7094 DAI |
23.3423 ETH |
3,284.0600 DAI |
3,206.0000 DAI |
3,358.4200 DAI |
3,316.7100 DAI |
| 2025-01-20 |
3,333.3375 DAI |
17.9313 ETH |
3,198.5000 DAI |
3,163.6400 DAI |
3,442.1400 DAI |
3,315.9400 DAI |
| 2025-01-19 |
3,279.3042 DAI |
15.7154 ETH |
3,320.6800 DAI |
3,117.4200 DAI |
3,417.4500 DAI |
3,416.5700 DAI |
| 2025-01-18 |
3,359.9536 DAI |
9.9112 ETH |
3,469.0200 DAI |
3,244.0000 DAI |
3,480.9900 DAI |
3,299.3000 DAI |
| 2025-01-17 |
3,381.0651 DAI |
7.8621 ETH |
3,313.3300 DAI |
3,303.6500 DAI |
3,432.6700 DAI |
3,432.6700 DAI |
| 2025-01-16 |
3,333.2082 DAI |
10.7715 ETH |
3,392.9600 DAI |
3,265.3900 DAI |
3,392.9600 DAI |
3,286.0600 DAI |
| 2025-01-15 |
3,256.1750 DAI |
1.9949 ETH |
3,227.3200 DAI |
3,206.4000 DAI |
3,319.8700 DAI |
3,319.8700 DAI |
| 2025-01-14 |
3,203.0177 DAI |
1.8455 ETH |
3,135.1800 DAI |
3,135.1800 DAI |
3,247.4400 DAI |
3,195.4500 DAI |
| 2025-01-13 |
3,077.6910 DAI |
12.8300 ETH |
3,268.8800 DAI |
2,913.7700 DAI |
3,282.1200 DAI |
3,033.5000 DAI |
| 2025-01-12 |
3,274.6311 DAI |
2.0987 ETH |
3,270.1400 DAI |
3,245.8900 DAI |
3,283.4300 DAI |
3,283.4300 DAI |
| 2025-01-11 |
3,277.3654 DAI |
6.4695 ETH |
3,262.1700 DAI |
3,226.7500 DAI |
3,321.8000 DAI |
3,307.6600 DAI |
| 2025-01-10 |
3,276.4604 DAI |
22.6041 ETH |
3,209.0900 DAI |
3,209.0900 DAI |
3,325.7300 DAI |
3,275.3700 DAI |
| 2025-01-09 |
3,218.6623 DAI |
6.3166 ETH |
3,317.1400 DAI |
3,149.1100 DAI |
3,340.5700 DAI |
3,197.5800 DAI |
| 2025-01-08 |
3,295.2264 DAI |
7.0874 ETH |
3,377.7500 DAI |
3,225.0000 DAI |
3,408.6700 DAI |
3,282.8200 DAI |
| 2025-01-07 |
3,515.3520 DAI |
22.0979 ETH |
3,683.4600 DAI |
3,359.4900 DAI |
3,688.8200 DAI |
3,369.8600 DAI |
| 2025-01-06 |
3,653.8107 DAI |
11.0431 ETH |
3,621.8900 DAI |
3,617.1400 DAI |
3,736.5100 DAI |
3,671.7200 DAI |
| 2025-01-05 |
3,612.6402 DAI |
3.6035 ETH |
3,640.3900 DAI |
3,591.4100 DAI |
3,644.3500 DAI |
3,618.6900 DAI |
| 2025-01-04 |
3,593.2347 DAI |
16.1983 ETH |
3,606.1900 DAI |
3,575.8800 DAI |
3,667.0700 DAI |
3,652.4100 DAI |
| 2025-01-03 |
3,440.4389 DAI |
2.0287 ETH |
3,448.8000 DAI |
3,417.9400 DAI |
3,520.5300 DAI |
3,520.5300 DAI |
| 2025-01-02 |
3,396.8025 DAI |
11.7601 ETH |
3,347.5400 DAI |
3,337.7200 DAI |
3,486.6900 DAI |
3,438.3800 DAI |
| 2025-01-01 |
3,347.1032 DAI |
5.8652 ETH |
3,333.4700 DAI |
3,305.2100 DAI |
3,358.1200 DAI |
3,339.5500 DAI |
| 2024-12-31 |
3,352.1619 DAI |
8.4073 ETH |
3,333.5400 DAI |
3,333.5400 DAI |
3,436.7200 DAI |
3,358.1100 DAI |
| 2024-12-30 |
3,372.0812 DAI |
21.9749 ETH |
3,341.1000 DAI |
3,136.1100 DAI |
3,420.8600 DAI |
3,377.0600 DAI |
| 2024-12-29 |
3,361.2073 DAI |
20.9447 ETH |
3,382.4500 DAI |
3,329.3800 DAI |
3,405.6000 DAI |
3,349.3700 DAI |
| 2024-12-28 |
3,350.0753 DAI |
12.8458 ETH |
3,330.8700 DAI |
3,322.7500 DAI |
3,399.8700 DAI |
3,381.1500 DAI |
| 2024-12-27 |
3,361.7259 DAI |
10.1695 ETH |
3,350.7800 DAI |
3,303.2300 DAI |
3,432.7700 DAI |
3,332.4800 DAI |
| 2024-12-26 |
3,369.3095 DAI |
3.4700 ETH |
3,483.5600 DAI |
3,306.0500 DAI |
3,483.5600 DAI |
3,327.2700 DAI |
| 2024-12-25 |
3,476.8600 DAI |
3.2325 ETH |
3,477.9600 DAI |
3,455.7600 DAI |
3,541.3800 DAI |
3,474.5400 DAI |
| 2024-12-24 |
3,434.8195 DAI |
2.7733 ETH |
3,370.8300 DAI |
3,362.8000 DAI |
3,514.5700 DAI |
3,502.7200 DAI |
| 2024-12-23 |
3,337.5760 DAI |
17.9318 ETH |
3,269.5400 DAI |
3,218.0900 DAI |
3,384.6900 DAI |
3,349.4600 DAI |
| 2024-12-22 |
3,349.5190 DAI |
7.5951 ETH |
3,334.4900 DAI |
3,255.7400 DAI |
3,399.4600 DAI |
3,255.7400 DAI |
| 2024-12-21 |
3,445.4409 DAI |
5.7077 ETH |
3,449.2900 DAI |
3,353.2300 DAI |
3,547.2500 DAI |
3,353.2300 DAI |