Crypto exchange Kucoin

Market Ethereum (ETH) / Dai (DAI)

Identifier on Kucoin: ETH-DAI
Date Price Volume Open Low High Close
2023-12-19 2,196.7919 DAI 106.1113 ETH 2,212.8700 DAI 2,070.0000 DAI 2,253.1200 DAI 2,177.7800 DAI
2023-12-18 2,186.5730 DAI 40.2884 ETH 2,192.5500 DAI 2,113.4900 DAI 2,220.9000 DAI 2,209.1900 DAI
2023-12-17 2,225.6691 DAI 19.2233 ETH 2,227.3700 DAI 2,200.1000 DAI 2,248.6900 DAI 2,242.6700 DAI
2023-12-16 2,242.7552 DAI 25.3470 ETH 2,221.8600 DAI 2,221.5600 DAI 2,258.1000 DAI 2,237.9700 DAI
2023-12-15 2,258.3755 DAI 6.7138 ETH 2,297.4100 DAI 2,225.7500 DAI 2,301.2100 DAI 2,233.7900 DAI
2023-12-14 2,275.8499 DAI 46.0153 ETH 2,259.6000 DAI 2,238.1000 DAI 2,324.1300 DAI 2,292.0000 DAI
2023-12-13 2,197.9773 DAI 48.1758 ETH 2,201.7500 DAI 2,155.4800 DAI 2,268.7400 DAI 2,253.2400 DAI
2023-12-12 2,219.2925 DAI 42.2344 ETH 2,224.7900 DAI 2,158.2000 DAI 2,242.3300 DAI 2,183.5700 DAI
2023-12-11 2,211.8381 DAI 73.6129 ETH 2,354.0800 DAI 2,157.5400 DAI 2,356.9500 DAI 2,216.8000 DAI
2023-12-10 2,350.9285 DAI 12.6566 ETH 2,347.6200 DAI 2,332.4200 DAI 2,378.6300 DAI 2,356.4400 DAI
2023-12-09 2,371.5807 DAI 55.7156 ETH 2,357.4400 DAI 2,332.6600 DAI 2,400.4700 DAI 2,355.1000 DAI
2023-12-08 2,359.3792 DAI 13.7416 ETH 2,357.7600 DAI 2,338.4200 DAI 2,390.5900 DAI 2,363.8400 DAI
2023-12-07 2,275.5742 DAI 23.1351 ETH 2,232.6300 DAI 2,223.0600 DAI 2,375.4700 DAI 2,371.0000 DAI
2023-12-06 2,251.4836 DAI 20.2708 ETH 2,297.3300 DAI 2,231.1600 DAI 2,309.5400 DAI 2,265.1200 DAI
2023-12-05 2,255.9138 DAI 27.4242 ETH 2,237.2800 DAI 2,179.0800 DAI 2,310.9000 DAI 2,265.5500 DAI
2023-12-04 2,228.2696 DAI 78.0683 ETH 2,198.2300 DAI 2,192.4500 DAI 2,274.9000 DAI 2,233.3300 DAI
2023-12-03 2,157.4497 DAI 16.6842 ETH 2,166.1800 DAI 2,150.8700 DAI 2,166.1800 DAI 2,161.0600 DAI
2023-12-02 2,141.7879 DAI 15.7275 ETH 2,092.8600 DAI 2,090.1900 DAI 2,187.1700 DAI 2,152.3500 DAI
2023-12-01 2,090.4426 DAI 11.0303 ETH 2,049.9000 DAI 2,044.3200 DAI 2,104.9100 DAI 2,102.7000 DAI
2023-11-30 2,032.0776 DAI 6.8948 ETH 2,024.8900 DAI 2,021.5300 DAI 2,047.4500 DAI 2,044.4700 DAI
2023-11-29 2,031.4159 DAI 13.7201 ETH 2,048.1700 DAI 2,012.2000 DAI 2,071.1700 DAI 2,030.6200 DAI
2023-11-28 2,040.7319 DAI 92.3731 ETH 2,033.0000 DAI 2,000.0000 DAI 2,070.9200 DAI 2,066.3700 DAI
2023-11-27 2,013.8100 DAI 34.0233 ETH 2,057.0200 DAI 1,990.2900 DAI 2,057.0200 DAI 2,017.5000 DAI
2023-11-26 2,070.3054 DAI 21.4027 ETH 2,080.3400 DAI 2,041.7700 DAI 2,102.8600 DAI 2,068.1700 DAI
2023-11-25 2,075.8906 DAI 15.7252 ETH 2,081.2400 DAI 2,057.0800 DAI 2,094.1600 DAI 2,077.9000 DAI
2023-11-24 2,088.0560 DAI 29.4362 ETH 2,065.2800 DAI 2,062.8700 DAI 2,132.9900 DAI 2,089.2900 DAI
2023-11-23 2,068.4148 DAI 29.1746 ETH 2,064.1200 DAI 2,043.2200 DAI 2,087.7400 DAI 2,068.5700 DAI
2023-11-22 2,027.4824 DAI 188.4352 ETH 1,944.8700 DAI 1,944.8700 DAI 2,090.7100 DAI 2,066.7200 DAI
2023-11-21 1,993.4047 DAI 41.6057 ETH 2,024.5100 DAI 1,943.0600 DAI 2,041.8600 DAI 1,999.0700 DAI
2023-11-20 2,018.8914 DAI 22.9302 ETH 2,009.2400 DAI 1,998.2500 DAI 2,070.3900 DAI 2,022.8700 DAI
2023-11-19 1,962.4190 DAI 91.6877 ETH 1,946.7300 DAI 1,924.4900 DAI 2,003.0000 DAI 2,003.0000 DAI
2023-11-18 1,955.9743 DAI 118.8509 ETH 1,956.5900 DAI 1,919.7200 DAI 1,971.5800 DAI 1,960.2100 DAI
2023-11-17 1,948.2442 DAI 8.0268 ETH 1,974.9100 DAI 1,910.1900 DAI 1,988.9700 DAI 1,945.6600 DAI
2023-11-16 2,025.9238 DAI 26.1943 ETH 2,051.6000 DAI 1,929.9800 DAI 2,080.0000 DAI 1,955.8100 DAI
2023-11-15 2,025.0956 DAI 8.3488 ETH 1,974.2800 DAI 1,974.2800 DAI 2,052.4100 DAI 2,045.6700 DAI
2023-11-14 2,025.7205 DAI 29.9576 ETH 2,056.4800 DAI 1,941.3900 DAI 2,062.3800 DAI 1,975.5500 DAI
2023-11-13 2,054.2282 DAI 33.4543 ETH 2,041.4000 DAI 2,027.1900 DAI 2,105.0000 DAI 2,060.0100 DAI
2023-11-12 2,062.1808 DAI 18.0956 ETH 2,065.6500 DAI 2,034.5900 DAI 2,079.4700 DAI 2,050.8000 DAI
2023-11-11 2,074.0581 DAI 56.9062 ETH 2,075.9900 DAI 2,039.0000 DAI 2,105.5600 DAI 2,047.0700 DAI
2023-11-10 2,100.8534 DAI 18.0276 ETH 2,107.9300 DAI 2,079.2300 DAI 2,133.1600 DAI 2,091.7700 DAI
2023-11-09 2,008.8519 DAI 100.2130 ETH 1,886.9700 DAI 1,886.9700 DAI 2,108.7400 DAI 2,099.6600 DAI
2023-11-08 1,924.6750 DAI 75.4133 ETH 1,885.0000 DAI 1,872.1300 DAI 2,080.0000 DAI 1,895.7100 DAI
2023-11-07 1,874.6899 DAI 28.8974 ETH 1,888.9800 DAI 1,854.9300 DAI 1,899.7800 DAI 1,897.1200 DAI
2023-11-06 1,891.4773 DAI 25.2528 ETH 1,881.7900 DAI 1,862.2500 DAI 1,922.7600 DAI 1,895.3900 DAI
2023-11-05 1,886.4238 DAI 27.0409 ETH 1,866.5600 DAI 1,853.4200 DAI 1,906.9100 DAI 1,887.3800 DAI
2023-11-04 1,844.2405 DAI 12.9679 ETH 1,829.7600 DAI 1,829.7600 DAI 1,858.3700 DAI 1,838.2700 DAI
2023-11-03 1,797.9192 DAI 36.6708 ETH 1,790.0000 DAI 1,770.8200 DAI 1,838.3700 DAI 1,825.9100 DAI
2023-11-02 1,816.6064 DAI 7.8453 ETH 1,850.3700 DAI 1,790.0100 DAI 1,866.7300 DAI 1,812.3200 DAI
2023-11-01 1,812.4962 DAI 53.2345 ETH 1,819.9900 DAI 1,787.8800 DAI 1,855.8200 DAI 1,820.1600 DAI
2023-10-31 1,801.6000 DAI 7.2244 ETH 1,810.4700 DAI 1,782.0800 DAI 1,815.2400 DAI 1,809.6500 DAI