Identifier on Kucoin: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
4,615.0286 DAI |
4.1955 ETH |
4,582.3700 DAI |
4,554.1800 DAI |
4,650.6800 DAI |
4,642.1500 DAI |
| 2025-08-26 |
4,432.8952 DAI |
10.9860 ETH |
4,364.5600 DAI |
4,314.8100 DAI |
4,575.7500 DAI |
4,559.4800 DAI |
| 2025-08-25 |
4,635.2597 DAI |
32.4206 ETH |
4,787.2600 DAI |
4,528.3800 DAI |
4,794.4100 DAI |
4,592.3500 DAI |
| 2025-08-24 |
4,788.9122 DAI |
15.6754 ETH |
4,809.1400 DAI |
4,703.0000 DAI |
4,949.3800 DAI |
4,733.0700 DAI |
| 2025-08-23 |
4,730.2582 DAI |
10.7333 ETH |
4,822.1300 DAI |
4,667.5600 DAI |
4,822.1300 DAI |
4,756.4200 DAI |
| 2025-08-22 |
4,626.3130 DAI |
31.0480 ETH |
4,226.7300 DAI |
4,207.8000 DAI |
4,817.4000 DAI |
4,816.3700 DAI |
| 2025-08-21 |
4,270.8051 DAI |
2.9257 ETH |
4,309.2600 DAI |
4,217.5200 DAI |
4,339.0400 DAI |
4,217.5200 DAI |
| 2025-08-20 |
4,240.9301 DAI |
25.4521 ETH |
4,077.7100 DAI |
4,074.1100 DAI |
4,367.4700 DAI |
4,301.9800 DAI |
| 2025-08-19 |
4,206.3613 DAI |
15.9966 ETH |
4,298.0700 DAI |
4,120.2600 DAI |
4,332.4400 DAI |
4,155.3400 DAI |
| 2025-08-18 |
4,329.2635 DAI |
14.4662 ETH |
4,485.0800 DAI |
4,243.3300 DAI |
4,501.2900 DAI |
4,321.5600 DAI |
| 2025-08-17 |
4,459.5530 DAI |
6.3643 ETH |
4,420.1900 DAI |
4,406.7800 DAI |
4,566.1700 DAI |
4,523.7900 DAI |
| 2025-08-16 |
4,428.5168 DAI |
0.8889 ETH |
4,465.6200 DAI |
4,380.3400 DAI |
4,482.9700 DAI |
4,418.1000 DAI |
| 2025-08-15 |
4,530.9945 DAI |
12.1255 ETH |
4,545.5700 DAI |
4,354.9100 DAI |
4,660.9300 DAI |
4,401.0700 DAI |
| 2025-08-14 |
4,600.3341 DAI |
31.9451 ETH |
4,748.6800 DAI |
4,250.0000 DAI |
4,799.5900 DAI |
4,489.3900 DAI |
| 2025-08-13 |
4,622.0938 DAI |
15.2647 ETH |
4,603.7100 DAI |
4,555.6200 DAI |
4,718.0800 DAI |
4,664.7400 DAI |
| 2025-08-12 |
4,341.1664 DAI |
1.8500 ETH |
4,237.6200 DAI |
4,237.6200 DAI |
4,418.8400 DAI |
4,418.8400 DAI |
| 2025-08-11 |
4,271.4108 DAI |
3.3985 ETH |
4,240.4700 DAI |
4,179.4000 DAI |
4,350.4600 DAI |
4,199.6100 DAI |
| 2025-08-10 |
4,219.7742 DAI |
6.9845 ETH |
4,291.4400 DAI |
4,173.5700 DAI |
4,316.8300 DAI |
4,238.0600 DAI |
| 2025-08-09 |
4,195.2719 DAI |
22.5982 ETH |
4,012.9000 DAI |
4,002.9000 DAI |
4,299.2200 DAI |
4,271.8700 DAI |
| 2025-08-08 |
3,975.8270 DAI |
7.7411 ETH |
3,892.1100 DAI |
3,876.9500 DAI |
4,065.3700 DAI |
4,065.0800 DAI |
| 2025-08-07 |
3,750.1542 DAI |
6.4408 ETH |
3,665.9400 DAI |
3,662.8900 DAI |
3,874.4900 DAI |
3,874.4900 DAI |
| 2025-08-06 |
3,615.5188 DAI |
1.8151 ETH |
3,610.1600 DAI |
3,564.0900 DAI |
3,685.3600 DAI |
3,685.3600 DAI |
| 2025-08-05 |
3,595.2548 DAI |
10.5252 ETH |
3,701.2800 DAI |
3,560.0900 DAI |
3,701.2800 DAI |
3,583.8900 DAI |
| 2025-08-04 |
3,604.8933 DAI |
1.7866 ETH |
3,547.9700 DAI |
3,533.9300 DAI |
3,697.8100 DAI |
3,679.0800 DAI |
| 2025-08-03 |
3,457.9249 DAI |
6.3289 ETH |
3,357.7300 DAI |
3,357.7300 DAI |
3,517.1700 DAI |
3,517.1700 DAI |
| 2025-08-02 |
3,480.4464 DAI |
4.4312 ETH |
3,496.8600 DAI |
3,391.2900 DAI |
3,532.6900 DAI |
3,419.9500 DAI |
| 2025-08-01 |
3,634.9297 DAI |
6.4879 ETH |
3,683.4700 DAI |
3,515.2500 DAI |
3,717.8500 DAI |
3,550.8400 DAI |
| 2025-07-31 |
3,804.0238 DAI |
1.9902 ETH |
3,836.3800 DAI |
3,731.1600 DAI |
3,874.2800 DAI |
3,745.5400 DAI |
| 2025-07-30 |
3,777.4650 DAI |
4.5304 ETH |
3,785.2900 DAI |
3,701.2900 DAI |
3,829.6700 DAI |
3,779.1600 DAI |
| 2025-07-29 |
3,840.0073 DAI |
32.8481 ETH |
3,781.7000 DAI |
3,741.8300 DAI |
3,890.3000 DAI |
3,751.1900 DAI |
| 2025-07-28 |
3,896.5476 DAI |
17.4370 ETH |
3,883.4600 DAI |
3,749.8900 DAI |
3,948.0800 DAI |
3,789.4700 DAI |
| 2025-07-27 |
3,789.8490 DAI |
6.0589 ETH |
3,746.1500 DAI |
3,738.4500 DAI |
3,863.9100 DAI |
3,838.7200 DAI |
| 2025-07-26 |
3,742.0187 DAI |
6.9557 ETH |
3,723.6000 DAI |
3,709.4100 DAI |
3,780.9600 DAI |
3,753.2200 DAI |
| 2025-07-25 |
3,653.0908 DAI |
20.3030 ETH |
3,690.5600 DAI |
3,588.2400 DAI |
3,736.0100 DAI |
3,736.0100 DAI |
| 2025-07-24 |
3,663.0107 DAI |
24.8603 ETH |
3,620.5400 DAI |
3,517.0000 DAI |
3,763.1000 DAI |
3,727.0000 DAI |
| 2025-07-23 |
3,670.5838 DAI |
27.7230 ETH |
3,739.9200 DAI |
3,573.0400 DAI |
3,764.6400 DAI |
3,615.9100 DAI |
| 2025-07-22 |
3,697.1510 DAI |
21.5509 ETH |
3,764.0700 DAI |
3,624.6400 DAI |
3,789.9500 DAI |
3,719.1800 DAI |
| 2025-07-21 |
3,755.7456 DAI |
9.2063 ETH |
3,713.0000 DAI |
3,713.0000 DAI |
3,861.8500 DAI |
3,723.6800 DAI |
| 2025-07-20 |
3,744.6358 DAI |
18.3443 ETH |
3,589.3400 DAI |
3,589.3400 DAI |
3,816.8700 DAI |
3,766.3100 DAI |
| 2025-07-19 |
3,552.4061 DAI |
19.0259 ETH |
3,559.4400 DAI |
3,524.1200 DAI |
3,597.0100 DAI |
3,564.5100 DAI |
| 2025-07-18 |
3,589.2024 DAI |
32.6917 ETH |
3,471.8500 DAI |
3,458.9500 DAI |
3,669.3700 DAI |
3,499.7700 DAI |
| 2025-07-17 |
3,386.1881 DAI |
20.5065 ETH |
3,369.4300 DAI |
3,312.1900 DAI |
3,489.1900 DAI |
3,471.7800 DAI |
| 2025-07-16 |
3,131.1360 DAI |
135.2400 ETH |
3,142.1800 DAI |
3,091.8300 DAI |
3,294.5200 DAI |
3,294.5200 DAI |
| 2025-07-15 |
3,002.3888 DAI |
26.3947 ETH |
3,002.5000 DAI |
2,935.4600 DAI |
3,100.5800 DAI |
3,082.0800 DAI |
| 2025-07-14 |
3,041.7833 DAI |
25.0272 ETH |
2,971.4400 DAI |
2,969.2800 DAI |
3,090.7400 DAI |
2,999.8800 DAI |
| 2025-07-13 |
2,969.0051 DAI |
11.6938 ETH |
2,937.4800 DAI |
2,937.4800 DAI |
3,019.2700 DAI |
2,952.8700 DAI |
| 2025-07-12 |
2,943.4281 DAI |
1.6560 ETH |
2,951.8900 DAI |
2,915.6800 DAI |
2,975.2100 DAI |
2,939.0700 DAI |
| 2025-07-11 |
2,995.7165 DAI |
82.0450 ETH |
2,930.2600 DAI |
2,915.6800 DAI |
3,024.7100 DAI |
2,980.0700 DAI |
| 2025-07-10 |
2,798.9297 DAI |
12.3816 ETH |
2,780.5600 DAI |
2,755.0500 DAI |
2,872.3800 DAI |
2,850.7100 DAI |
| 2025-07-09 |
2,718.1197 DAI |
46.4326 ETH |
2,625.7500 DAI |
2,586.7600 DAI |
2,797.2700 DAI |
2,760.0500 DAI |