Identifier on Kucoin: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
2,406.4860 DAI |
19.4544 ETH |
2,261.0600 DAI |
2,191.0700 DAI |
2,461.9900 DAI |
2,387.0600 DAI |
| 2021-05-29 |
2,359.8098 DAI |
12.6707 ETH |
2,401.0500 DAI |
2,166.2600 DAI |
2,564.8800 DAI |
2,261.0600 DAI |
| 2021-05-28 |
2,502.5924 DAI |
16.7874 ETH |
2,723.0300 DAI |
2,263.0500 DAI |
2,751.0300 DAI |
2,429.0500 DAI |
| 2021-05-27 |
2,796.1617 DAI |
13.0931 ETH |
2,835.0200 DAI |
2,639.0400 DAI |
2,953.3200 DAI |
2,719.2200 DAI |
| 2021-05-26 |
2,754.1501 DAI |
23.4870 ETH |
2,695.0300 DAI |
2,642.0600 DAI |
2,905.0200 DAI |
2,860.0000 DAI |
| 2021-05-25 |
2,566.8662 DAI |
50.8904 ETH |
2,629.5700 DAI |
2,400.0000 DAI |
2,750.0000 DAI |
2,697.5700 DAI |
| 2021-05-24 |
2,539.4787 DAI |
68.2364 ETH |
2,118.1400 DAI |
2,087.9600 DAI |
2,709.1800 DAI |
2,590.6100 DAI |
| 2021-05-23 |
2,015.0890 DAI |
202.4167 ETH |
2,293.4500 DAI |
1,650.0000 DAI |
2,376.7500 DAI |
2,108.0800 DAI |
| 2021-05-22 |
2,349.1066 DAI |
80.8956 ETH |
2,432.2900 DAI |
2,153.3400 DAI |
2,524.7500 DAI |
2,321.2200 DAI |
| 2021-05-21 |
2,491.5605 DAI |
88.3520 ETH |
2,770.6600 DAI |
2,101.8900 DAI |
2,932.0900 DAI |
2,410.5500 DAI |
| 2021-05-20 |
2,674.0770 DAI |
124.7865 ETH |
2,460.0500 DAI |
2,151.4700 DAI |
3,041.2000 DAI |
2,744.9400 DAI |
| 2021-05-19 |
2,618.9884 DAI |
173.1287 ETH |
3,373.9100 DAI |
1,854.7600 DAI |
3,434.7800 DAI |
2,668.3000 DAI |
| 2021-05-18 |
3,399.9712 DAI |
18.2714 ETH |
3,297.8200 DAI |
3,259.3800 DAI |
3,561.2200 DAI |
3,373.9800 DAI |
| 2021-05-17 |
3,405.2662 DAI |
38.7431 ETH |
3,566.1200 DAI |
3,130.4300 DAI |
3,566.1200 DAI |
3,282.6000 DAI |
| 2021-05-16 |
3,509.3704 DAI |
33.3010 ETH |
3,631.4100 DAI |
3,072.7000 DAI |
3,889.9900 DAI |
3,540.8100 DAI |
| 2021-05-15 |
3,924.6098 DAI |
8.6236 ETH |
4,112.0400 DAI |
3,663.2600 DAI |
4,159.3900 DAI |
3,765.3000 DAI |
| 2021-05-14 |
3,980.4057 DAI |
32.6082 ETH |
3,704.0800 DAI |
3,704.0800 DAI |
4,200.0000 DAI |
4,071.4400 DAI |
| 2021-05-13 |
3,752.0071 DAI |
40.2377 ETH |
3,798.0500 DAI |
3,537.3500 DAI |
4,050.0000 DAI |
3,744.8900 DAI |
| 2021-05-12 |
4,234.4767 DAI |
40.5352 ETH |
4,183.3200 DAI |
3,941.7000 DAI |
4,400.0000 DAI |
4,050.0000 DAI |
| 2021-05-11 |
3,986.9626 DAI |
34.1475 ETH |
3,950.0000 DAI |
3,783.3300 DAI |
4,166.4900 DAI |
4,133.3300 DAI |
| 2021-05-10 |
4,045.8042 DAI |
22.7511 ETH |
3,925.0600 DAI |
3,670.0100 DAI |
4,392.3900 DAI |
3,950.0900 DAI |
| 2021-05-09 |
3,893.4282 DAI |
10.5123 ETH |
3,923.7800 DAI |
3,733.3300 DAI |
3,983.3300 DAI |
3,933.3300 DAI |
| 2021-05-08 |
3,639.7828 DAI |
8.4287 ETH |
3,471.4200 DAI |
3,470.0000 DAI |
3,981.4100 DAI |
3,926.7700 DAI |
| 2021-05-07 |
3,481.4990 DAI |
15.0211 ETH |
3,487.5500 DAI |
3,362.2800 DAI |
3,583.9200 DAI |
3,471.8200 DAI |
| 2021-05-06 |
3,495.8174 DAI |
10.5963 ETH |
3,534.0000 DAI |
3,353.4100 DAI |
3,636.1000 DAI |
3,487.5400 DAI |
| 2021-05-05 |
3,394.9212 DAI |
19.4151 ETH |
3,234.6200 DAI |
3,210.5300 DAI |
3,559.1800 DAI |
3,518.0000 DAI |
| 2021-05-04 |
3,357.2069 DAI |
37.0707 ETH |
3,363.2600 DAI |
3,114.4100 DAI |
3,523.4600 DAI |
3,259.3800 DAI |
| 2021-05-03 |
3,157.0343 DAI |
60.8682 ETH |
2,959.6000 DAI |
2,959.6000 DAI |
3,424.1200 DAI |
3,376.0200 DAI |
| 2021-05-02 |
2,910.3374 DAI |
6.6500 ETH |
2,932.7100 DAI |
2,865.3800 DAI |
2,985.9800 DAI |
2,959.4700 DAI |
| 2021-05-01 |
2,852.3584 DAI |
20.1858 ETH |
2,756.6900 DAI |
2,756.6600 DAI |
2,980.0200 DAI |
2,933.1400 DAI |
| 2021-04-30 |
2,751.6031 DAI |
22.8747 ETH |
2,744.9400 DAI |
2,720.3200 DAI |
2,788.8800 DAI |
2,783.2900 DAI |
| 2021-04-29 |
2,744.5242 DAI |
10.4084 ETH |
2,737.5000 DAI |
2,675.0000 DAI |
2,812.4400 DAI |
2,756.6600 DAI |
| 2021-04-28 |
2,652.3386 DAI |
61.2554 ETH |
2,651.0100 DAI |
2,550.0200 DAI |
2,750.0000 DAI |
2,750.0000 DAI |
| 2021-04-27 |
2,590.5239 DAI |
14.0357 ETH |
2,541.6600 DAI |
2,481.6300 DAI |
2,684.7800 DAI |
2,662.5000 DAI |
| 2021-04-26 |
2,422.0092 DAI |
23.8212 ETH |
2,326.6400 DAI |
2,239.5500 DAI |
2,549.5500 DAI |
2,530.6100 DAI |
| 2021-04-25 |
2,228.3289 DAI |
164.0274 ETH |
2,222.2200 DAI |
2,177.7700 DAI |
2,382.5500 DAI |
2,322.2200 DAI |
| 2021-04-24 |
2,255.1031 DAI |
35.2933 ETH |
2,358.4000 DAI |
2,161.3300 DAI |
2,358.4000 DAI |
2,222.1900 DAI |
| 2021-04-23 |
2,283.5675 DAI |
77.9130 ETH |
2,400.0000 DAI |
2,101.0000 DAI |
2,437.5000 DAI |
2,362.5000 DAI |
| 2021-04-22 |
2,412.9857 DAI |
26.8619 ETH |
2,369.6800 DAI |
2,311.1200 DAI |
2,492.0000 DAI |
2,442.4200 DAI |
| 2021-04-21 |
2,329.4413 DAI |
8.1602 ETH |
2,333.3300 DAI |
2,236.7300 DAI |
2,466.6600 DAI |
2,381.7700 DAI |
| 2021-04-20 |
2,210.4868 DAI |
35.7508 ETH |
2,138.7700 DAI |
2,025.0000 DAI |
2,345.3900 DAI |
2,333.2300 DAI |
| 2021-04-19 |
2,240.8113 DAI |
53.2776 ETH |
2,248.4800 DAI |
2,051.1600 DAI |
2,343.1700 DAI |
2,187.7600 DAI |
| 2021-04-18 |
2,097.5401 DAI |
86.6325 ETH |
2,333.3200 DAI |
1,893.8800 DAI |
2,333.3300 DAI |
2,236.3800 DAI |
| 2021-04-17 |
2,427.8551 DAI |
18.8364 ETH |
2,442.4200 DAI |
2,309.1300 DAI |
2,514.5800 DAI |
2,369.6900 DAI |
| 2021-04-16 |
2,467.8149 DAI |
119.6998 ETH |
2,525.7500 DAI |
2,299.1200 DAI |
2,588.8000 DAI |
2,430.3000 DAI |
| 2021-04-15 |
2,454.5300 DAI |
37.2201 ETH |
2,449.1500 DAI |
2,367.6000 DAI |
2,547.1100 DAI |
2,525.7900 DAI |
| 2021-04-14 |
2,346.1689 DAI |
23.6754 ETH |
2,295.3100 DAI |
2,274.6900 DAI |
2,444.6000 DAI |
2,444.6000 DAI |
| 2021-04-13 |
2,231.0020 DAI |
26.5891 ETH |
2,158.6200 DAI |
2,101.7000 DAI |
2,329.1800 DAI |
2,274.2400 DAI |
| 2021-04-12 |
2,159.4097 DAI |
13.8544 ETH |
2,158.6200 DAI |
2,117.2400 DAI |
2,200.0000 DAI |
2,158.6100 DAI |
| 2021-04-11 |
2,147.4091 DAI |
22.0619 ETH |
2,148.2100 DAI |
2,120.6400 DAI |
2,179.3100 DAI |
2,127.5900 DAI |