Identifier on Kucoin: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
1,910.2794 DAI |
36.3486 ETH |
1,940.0100 DAI |
1,734.1800 DAI |
1,976.4400 DAI |
1,942.1200 DAI |
| 2021-02-18 |
1,883.1660 DAI |
17.3906 ETH |
1,852.5000 DAI |
1,811.6200 DAI |
1,949.1500 DAI |
1,940.0100 DAI |
| 2021-02-17 |
1,816.9480 DAI |
8.7382 ETH |
1,785.0000 DAI |
1,735.1300 DAI |
1,852.9400 DAI |
1,845.0300 DAI |
| 2021-02-16 |
1,789.3844 DAI |
22.8836 ETH |
1,770.0000 DAI |
1,730.0000 DAI |
1,831.1800 DAI |
1,776.3400 DAI |
| 2021-02-15 |
1,764.8944 DAI |
26.1685 ETH |
1,800.0000 DAI |
1,650.4400 DAI |
1,844.4400 DAI |
1,777.5000 DAI |
| 2021-02-14 |
1,810.5885 DAI |
8.5544 ETH |
1,824.9000 DAI |
1,735.2500 DAI |
1,852.9500 DAI |
1,800.0100 DAI |
| 2021-02-13 |
1,819.2092 DAI |
41.8602 ETH |
1,852.9500 DAI |
1,735.1400 DAI |
1,896.5100 DAI |
1,824.9100 DAI |
| 2021-02-12 |
1,765.7629 DAI |
49.7226 ETH |
1,799.2400 DAI |
1,742.0000 DAI |
1,874.7600 DAI |
1,852.6700 DAI |
| 2021-02-11 |
1,783.1720 DAI |
28.3609 ETH |
1,750.0000 DAI |
1,708.3300 DAI |
1,832.7200 DAI |
1,776.4200 DAI |
| 2021-02-10 |
1,769.0162 DAI |
31.4591 ETH |
1,776.3200 DAI |
1,684.7600 DAI |
1,824.5900 DAI |
1,743.0500 DAI |
| 2021-02-09 |
1,747.8464 DAI |
14.4165 ETH |
1,750.0000 DAI |
1,688.0100 DAI |
1,814.8300 DAI |
1,764.8900 DAI |
| 2021-02-08 |
1,685.7163 DAI |
16.5707 ETH |
1,593.1800 DAI |
1,564.8600 DAI |
1,765.8900 DAI |
1,749.9300 DAI |
| 2021-02-07 |
1,563.2429 DAI |
19.0468 ETH |
1,670.5800 DAI |
1,499.3000 DAI |
1,680.5500 DAI |
1,604.6300 DAI |
| 2021-02-06 |
1,683.3435 DAI |
23.6522 ETH |
1,722.2200 DAI |
1,618.1200 DAI |
1,736.1100 DAI |
1,672.9700 DAI |
| 2021-02-05 |
1,674.9569 DAI |
9.2788 ETH |
1,601.8400 DAI |
1,593.1800 DAI |
1,753.4500 DAI |
1,715.2700 DAI |
| 2021-02-04 |
1,647.0474 DAI |
32.4300 ETH |
1,670.5700 DAI |
1,530.0000 DAI |
1,754.4900 DAI |
1,589.2200 DAI |
| 2021-02-03 |
1,597.8358 DAI |
31.5488 ETH |
1,525.0000 DAI |
1,511.9600 DAI |
1,722.2300 DAI |
1,670.5700 DAI |
| 2021-02-02 |
1,466.9852 DAI |
19.8474 ETH |
1,372.2200 DAI |
1,364.7000 DAI |
1,597.0000 DAI |
1,516.2100 DAI |
| 2021-02-01 |
1,345.6291 DAI |
43.1185 ETH |
1,311.1100 DAI |
1,270.5800 DAI |
1,377.7700 DAI |
1,363.7600 DAI |
| 2021-01-31 |
1,328.7944 DAI |
28.4548 ETH |
1,374.0000 DAI |
1,288.8800 DAI |
1,377.7700 DAI |
1,312.5300 DAI |
| 2021-01-30 |
1,360.2417 DAI |
27.9295 ETH |
1,377.7700 DAI |
1,284.7700 DAI |
1,470.0000 DAI |
1,383.3300 DAI |
| 2021-01-29 |
1,382.8427 DAI |
22.7453 ETH |
1,333.3300 DAI |
1,288.8800 DAI |
1,437.3900 DAI |
1,377.7500 DAI |
| 2021-01-28 |
1,290.3458 DAI |
32.5640 ETH |
1,235.6000 DAI |
1,212.3000 DAI |
1,375.4800 DAI |
1,333.3100 DAI |
| 2021-01-27 |
1,279.9591 DAI |
22.8309 ETH |
1,363.7600 DAI |
1,171.6900 DAI |
1,365.9000 DAI |
1,233.4000 DAI |
| 2021-01-26 |
1,323.5749 DAI |
12.8589 ETH |
1,315.2100 DAI |
1,247.0500 DAI |
1,371.5900 DAI |
1,360.2200 DAI |
| 2021-01-25 |
1,410.5171 DAI |
25.8825 ETH |
1,384.2300 DAI |
1,299.6300 DAI |
1,466.1500 DAI |
1,320.6500 DAI |
| 2021-01-24 |
1,311.1607 DAI |
9.7828 ETH |
1,223.5200 DAI |
1,221.0500 DAI |
1,394.4700 DAI |
1,388.8800 DAI |
| 2021-01-23 |
1,241.5834 DAI |
27.3596 ETH |
1,230.0000 DAI |
1,139.1800 DAI |
1,267.6300 DAI |
1,231.5700 DAI |
| 2021-01-22 |
1,190.1697 DAI |
20.8208 ETH |
1,107.7700 DAI |
1,046.3300 DAI |
1,277.7900 DAI |
1,238.1800 DAI |
| 2021-01-21 |
1,273.1433 DAI |
75.0917 ETH |
1,384.2300 DAI |
1,094.7900 DAI |
1,384.2300 DAI |
1,107.8900 DAI |
| 2021-01-20 |
1,306.4639 DAI |
28.3932 ETH |
1,373.5200 DAI |
1,208.3300 DAI |
1,404.7100 DAI |
1,384.2300 DAI |
| 2021-01-19 |
1,367.0163 DAI |
48.3329 ETH |
1,258.6600 DAI |
1,248.4200 DAI |
1,438.2300 DAI |
1,373.5200 DAI |
| 2021-01-18 |
1,225.8138 DAI |
5.9376 ETH |
1,230.0000 DAI |
1,185.0000 DAI |
1,255.0000 DAI |
1,255.0000 DAI |
| 2021-01-17 |
1,213.4569 DAI |
7.6139 ETH |
1,225.0000 DAI |
1,135.5900 DAI |
1,268.8800 DAI |
1,230.0000 DAI |
| 2021-01-16 |
1,212.7179 DAI |
17.3939 ETH |
1,173.6600 DAI |
1,156.2400 DAI |
1,279.1400 DAI |
1,225.0000 DAI |
| 2021-01-15 |
1,173.7362 DAI |
24.3000 ETH |
1,227.9300 DAI |
1,053.8700 DAI |
1,245.0000 DAI |
1,156.4600 DAI |
| 2021-01-14 |
1,195.5951 DAI |
12.1288 ETH |
1,135.5900 DAI |
1,075.0000 DAI |
1,250.0000 DAI |
1,225.0000 DAI |
| 2021-01-13 |
1,057.8563 DAI |
29.4424 ETH |
1,029.4100 DAI |
982.1100 DAI |
1,135.5700 DAI |
1,115.2900 DAI |
| 2021-01-12 |
1,083.1093 DAI |
33.1557 ETH |
1,072.7200 DAI |
941.1700 DAI |
1,144.3800 DAI |
1,038.2300 DAI |
| 2021-01-11 |
1,002.8766 DAI |
107.1674 ETH |
1,255.2600 DAI |
780.0000 DAI |
1,255.2600 DAI |
1,072.7300 DAI |
| 2021-01-10 |
1,297.8072 DAI |
45.4759 ETH |
1,284.6100 DAI |
1,155.4700 DAI |
1,355.3300 DAI |
1,258.6600 DAI |
| 2021-01-09 |
1,225.1135 DAI |
24.4615 ETH |
1,217.9500 DAI |
1,171.7900 DAI |
1,300.0000 DAI |
1,274.3500 DAI |
| 2021-01-08 |
1,200.5261 DAI |
57.9049 ETH |
1,216.1200 DAI |
1,038.5500 DAI |
1,268.9000 DAI |
1,212.8200 DAI |
| 2021-01-07 |
1,212.3899 DAI |
31.7474 ETH |
1,211.2400 DAI |
1,135.7600 DAI |
1,268.9000 DAI |
1,225.8000 DAI |
| 2021-01-06 |
1,144.1528 DAI |
17.3002 ETH |
1,105.0300 DAI |
1,061.4200 DAI |
1,222.5300 DAI |
1,206.4500 DAI |
| 2021-01-05 |
1,056.6716 DAI |
25.1822 ETH |
1,040.7000 DAI |
972.1500 DAI |
1,134.2500 DAI |
1,100.0000 DAI |
| 2021-01-04 |
1,006.2158 DAI |
88.4701 ETH |
977.0000 DAI |
889.9600 DAI |
1,148.8000 DAI |
1,036.4200 DAI |
| 2021-01-03 |
912.7424 DAI |
74.2282 ETH |
771.4800 DAI |
757.7300 DAI |
999.0000 DAI |
973.0000 DAI |
| 2021-01-02 |
763.8368 DAI |
26.6729 ETH |
723.9000 DAI |
705.1200 DAI |
788.7600 DAI |
777.6600 DAI |
| 2021-01-01 |
737.9492 DAI |
23.3351 ETH |
733.4100 DAI |
705.0000 DAI |
779.0000 DAI |
727.0700 DAI |