Identifier on Kucoin: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
3,464.6526 DAI |
35.9119 ETH |
3,925.2400 DAI |
3,025.0000 DAI |
3,943.0900 DAI |
3,450.0000 DAI |
| 2021-09-06 |
3,942.0665 DAI |
9.2667 ETH |
3,951.1600 DAI |
3,872.6700 DAI |
3,997.5200 DAI |
3,948.6500 DAI |
| 2021-09-05 |
3,882.6919 DAI |
51.2035 ETH |
3,886.2400 DAI |
3,700.0100 DAI |
4,226.2100 DAI |
3,951.1600 DAI |
| 2021-09-04 |
3,925.7268 DAI |
9.6322 ETH |
3,940.3000 DAI |
3,842.8500 DAI |
4,007.0200 DAI |
3,882.9800 DAI |
| 2021-09-03 |
3,921.0789 DAI |
24.2170 ETH |
3,759.4100 DAI |
3,704.4500 DAI |
4,059.2800 DAI |
3,867.3000 DAI |
| 2021-09-02 |
3,792.2463 DAI |
12.7916 ETH |
3,778.1000 DAI |
3,675.6000 DAI |
3,856.2500 DAI |
3,799.3500 DAI |
| 2021-09-01 |
3,622.9036 DAI |
16.1187 ETH |
3,400.0000 DAI |
3,383.4900 DAI |
3,815.1400 DAI |
3,815.1400 DAI |
| 2021-08-31 |
3,300.3966 DAI |
10.1035 ETH |
3,210.0000 DAI |
3,190.0000 DAI |
3,460.0000 DAI |
3,400.0000 DAI |
| 2021-08-30 |
3,266.0049 DAI |
25.5414 ETH |
3,229.6200 DAI |
3,142.5700 DAI |
3,377.3700 DAI |
3,233.6600 DAI |
| 2021-08-29 |
3,220.3610 DAI |
13.0398 ETH |
3,249.3500 DAI |
3,154.1700 DAI |
3,284.4900 DAI |
3,229.4200 DAI |
| 2021-08-28 |
3,242.0985 DAI |
9.1549 ETH |
3,275.0000 DAI |
3,210.0100 DAI |
3,282.3600 DAI |
3,243.4300 DAI |
| 2021-08-27 |
3,123.6736 DAI |
14.5912 ETH |
3,100.6000 DAI |
3,060.0000 DAI |
3,280.0000 DAI |
3,258.8100 DAI |
| 2021-08-26 |
3,147.9492 DAI |
10.9227 ETH |
3,233.6600 DAI |
3,053.6100 DAI |
3,235.3000 DAI |
3,130.7700 DAI |
| 2021-08-25 |
3,166.6753 DAI |
8.0877 ETH |
3,200.0000 DAI |
3,090.0000 DAI |
3,246.7700 DAI |
3,205.5700 DAI |
| 2021-08-24 |
3,166.4576 DAI |
34.7866 ETH |
3,349.9700 DAI |
3,057.0300 DAI |
3,359.7800 DAI |
3,190.0000 DAI |
| 2021-08-23 |
3,343.1011 DAI |
31.1889 ETH |
3,254.0900 DAI |
3,230.4300 DAI |
3,454.7800 DAI |
3,323.6000 DAI |
| 2021-08-22 |
3,204.1110 DAI |
8.6866 ETH |
3,225.0000 DAI |
3,139.2500 DAI |
3,274.9800 DAI |
3,207.9400 DAI |
| 2021-08-21 |
3,280.5247 DAI |
9.5935 ETH |
3,259.3800 DAI |
3,217.6900 DAI |
3,321.9800 DAI |
3,254.2600 DAI |
| 2021-08-20 |
3,181.6694 DAI |
25.1099 ETH |
3,190.0000 DAI |
3,098.6400 DAI |
3,308.6700 DAI |
3,250.0000 DAI |
| 2021-08-19 |
3,051.8436 DAI |
17.1244 ETH |
3,009.4200 DAI |
2,965.2000 DAI |
3,175.0000 DAI |
3,175.0000 DAI |
| 2021-08-18 |
3,030.3528 DAI |
16.5949 ETH |
3,025.0000 DAI |
2,927.4000 DAI |
3,124.9900 DAI |
3,027.8800 DAI |
| 2021-08-17 |
3,171.8788 DAI |
25.3581 ETH |
3,145.0000 DAI |
3,000.0000 DAI |
3,285.1100 DAI |
3,025.0000 DAI |
| 2021-08-16 |
3,178.5941 DAI |
19.5042 ETH |
3,300.0000 DAI |
3,100.1000 DAI |
3,325.0000 DAI |
3,197.1900 DAI |
| 2021-08-15 |
3,217.4902 DAI |
20.0574 ETH |
3,261.8100 DAI |
3,118.4000 DAI |
3,290.0000 DAI |
3,290.0000 DAI |
| 2021-08-14 |
3,215.3756 DAI |
19.7380 ETH |
3,312.5400 DAI |
3,124.0000 DAI |
3,331.8100 DAI |
3,279.5700 DAI |
| 2021-08-13 |
3,227.6413 DAI |
19.0562 ETH |
3,050.0000 DAI |
3,050.0000 DAI |
3,313.1300 DAI |
3,313.1300 DAI |
| 2021-08-12 |
3,063.3471 DAI |
22.6432 ETH |
3,156.4900 DAI |
2,980.0000 DAI |
3,249.9900 DAI |
3,007.6400 DAI |
| 2021-08-11 |
3,191.8283 DAI |
15.5529 ETH |
3,142.3800 DAI |
3,103.1000 DAI |
3,286.5900 DAI |
3,173.5100 DAI |
| 2021-08-10 |
3,134.6802 DAI |
11.4719 ETH |
3,175.0000 DAI |
3,060.0000 DAI |
3,230.0000 DAI |
3,159.1600 DAI |
| 2021-08-09 |
3,115.3378 DAI |
23.4977 ETH |
3,027.4100 DAI |
2,899.2700 DAI |
3,255.0000 DAI |
3,112.4100 DAI |
| 2021-08-08 |
3,099.2174 DAI |
31.1557 ETH |
3,169.9800 DAI |
2,901.6100 DAI |
3,216.2000 DAI |
3,042.7800 DAI |
| 2021-08-07 |
3,065.4224 DAI |
18.1482 ETH |
2,894.6800 DAI |
2,873.5500 DAI |
3,197.8100 DAI |
3,130.7700 DAI |
| 2021-08-06 |
2,791.6018 DAI |
19.3282 ETH |
2,825.0000 DAI |
2,684.1200 DAI |
2,940.0000 DAI |
2,873.5500 DAI |
| 2021-08-05 |
2,689.3618 DAI |
19.0368 ETH |
2,700.0000 DAI |
2,539.1600 DAI |
2,877.1300 DAI |
2,825.0000 DAI |
| 2021-08-04 |
2,625.3918 DAI |
20.2156 ETH |
2,503.7300 DAI |
2,460.0000 DAI |
2,770.6600 DAI |
2,744.9400 DAI |
| 2021-08-03 |
2,499.4691 DAI |
22.5353 ETH |
2,604.4900 DAI |
2,397.3200 DAI |
2,631.8300 DAI |
2,520.0000 DAI |
| 2021-08-02 |
2,614.9524 DAI |
34.8458 ETH |
2,561.5000 DAI |
2,487.9100 DAI |
2,741.8100 DAI |
2,638.2500 DAI |
| 2021-08-01 |
2,646.1467 DAI |
23.2218 ETH |
2,556.9800 DAI |
2,539.1600 DAI |
2,707.6600 DAI |
2,654.6300 DAI |
| 2021-07-31 |
2,472.3547 DAI |
10.0008 ETH |
2,462.4600 DAI |
2,421.3900 DAI |
2,540.0000 DAI |
2,538.5600 DAI |
| 2021-07-30 |
2,433.2804 DAI |
58.5828 ETH |
2,381.6300 DAI |
2,320.0000 DAI |
2,461.9900 DAI |
2,435.7800 DAI |
| 2021-07-29 |
2,305.7768 DAI |
15.3934 ETH |
2,279.8700 DAI |
2,256.2300 DAI |
2,407.4200 DAI |
2,377.6400 DAI |
| 2021-07-28 |
2,303.9207 DAI |
8.9751 ETH |
2,292.6100 DAI |
2,250.0000 DAI |
2,344.0900 DAI |
2,295.6100 DAI |
| 2021-07-27 |
2,213.1301 DAI |
8.3998 ETH |
2,240.2700 DAI |
2,153.3300 DAI |
2,310.0000 DAI |
2,274.3200 DAI |
| 2021-07-26 |
2,345.5227 DAI |
50.5128 ETH |
2,188.2900 DAI |
2,188.2900 DAI |
2,420.0000 DAI |
2,256.2200 DAI |
| 2021-07-25 |
2,147.0779 DAI |
4.3277 ETH |
2,190.0000 DAI |
2,103.6100 DAI |
2,192.0600 DAI |
2,157.9500 DAI |
| 2021-07-24 |
2,188.1040 DAI |
104.2919 ETH |
2,102.6300 DAI |
2,082.8300 DAI |
2,233.8800 DAI |
2,168.0000 DAI |
| 2021-07-23 |
2,045.5982 DAI |
11.5884 ETH |
2,047.0500 DAI |
1,999.0000 DAI |
2,091.4800 DAI |
2,076.1600 DAI |
| 2021-07-22 |
1,999.2241 DAI |
15.6285 ETH |
2,000.0000 DAI |
1,945.7400 DAI |
2,040.0000 DAI |
1,999.0000 DAI |
| 2021-07-21 |
1,953.9236 DAI |
21.0210 ETH |
1,783.8600 DAI |
1,760.0000 DAI |
2,061.9900 DAI |
1,952.2300 DAI |
| 2021-07-20 |
1,776.2017 DAI |
15.6580 ETH |
1,834.4800 DAI |
1,710.5400 DAI |
1,834.4800 DAI |
1,770.0000 DAI |