Identifier on Kucoin: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
1,877.3014 DAI |
15.4122 ETH |
1,901.6800 DAI |
1,802.3700 DAI |
1,906.6900 DAI |
1,818.2800 DAI |
| 2021-07-18 |
1,932.8473 DAI |
20.5020 ETH |
1,914.0500 DAI |
1,880.5000 DAI |
1,990.0000 DAI |
1,909.4000 DAI |
| 2021-07-17 |
1,883.3511 DAI |
3.5351 ETH |
1,889.2100 DAI |
1,850.0000 DAI |
1,919.9200 DAI |
1,901.5100 DAI |
| 2021-07-16 |
1,869.1177 DAI |
63.2771 ETH |
1,939.9800 DAI |
1,793.9800 DAI |
1,960.0000 DAI |
1,906.2200 DAI |
| 2021-07-15 |
1,931.3087 DAI |
19.0359 ETH |
2,006.1400 DAI |
1,880.2100 DAI |
2,030.0000 DAI |
1,933.3700 DAI |
| 2021-07-14 |
1,935.5598 DAI |
39.4138 ETH |
1,949.4400 DAI |
1,870.0000 DAI |
2,033.4100 DAI |
2,027.6700 DAI |
| 2021-07-13 |
1,966.9115 DAI |
9.1343 ETH |
2,024.7200 DAI |
1,861.7100 DAI |
2,040.0000 DAI |
1,935.0300 DAI |
| 2021-07-12 |
2,093.7633 DAI |
74.7682 ETH |
2,127.6100 DAI |
1,950.0200 DAI |
2,168.3800 DAI |
2,026.5700 DAI |
| 2021-07-11 |
2,145.2376 DAI |
6.9644 ETH |
2,126.4100 DAI |
2,083.1600 DAI |
2,223.2800 DAI |
2,143.2200 DAI |
| 2021-07-10 |
2,127.1983 DAI |
13.6749 ETH |
2,179.0500 DAI |
2,080.0000 DAI |
2,190.0000 DAI |
2,124.2800 DAI |
| 2021-07-09 |
2,134.3159 DAI |
11.5890 ETH |
2,080.0000 DAI |
2,050.0000 DAI |
2,238.6100 DAI |
2,153.3300 DAI |
| 2021-07-08 |
2,220.9252 DAI |
13.0176 ETH |
2,307.6600 DAI |
2,090.0000 DAI |
2,307.6600 DAI |
2,099.7100 DAI |
| 2021-07-07 |
2,381.9736 DAI |
13.4799 ETH |
2,290.3300 DAI |
2,289.1600 DAI |
2,473.7400 DAI |
2,330.0800 DAI |
| 2021-07-06 |
2,310.1581 DAI |
3.9357 ETH |
2,230.4900 DAI |
2,215.9000 DAI |
2,340.0000 DAI |
2,314.9600 DAI |
| 2021-07-05 |
2,259.0565 DAI |
29.8492 ETH |
2,307.6600 DAI |
2,132.9600 DAI |
2,363.0000 DAI |
2,230.4900 DAI |
| 2021-07-04 |
2,333.6561 DAI |
4.5948 ETH |
2,221.2700 DAI |
2,191.0700 DAI |
2,403.7200 DAI |
2,327.8400 DAI |
| 2021-07-03 |
2,263.6217 DAI |
25.1824 ETH |
2,160.0000 DAI |
2,060.9500 DAI |
2,376.7200 DAI |
2,204.9800 DAI |
| 2021-07-02 |
2,103.6492 DAI |
18.1483 ETH |
2,101.8800 DAI |
2,020.0000 DAI |
2,210.6800 DAI |
2,153.3300 DAI |
| 2021-07-01 |
2,139.7620 DAI |
6.3620 ETH |
2,261.0600 DAI |
2,076.1600 DAI |
2,261.0600 DAI |
2,131.1800 DAI |
| 2021-06-30 |
2,152.3496 DAI |
19.1265 ETH |
2,153.3300 DAI |
2,062.6500 DAI |
2,281.9400 DAI |
2,247.0700 DAI |
| 2021-06-29 |
2,197.1817 DAI |
77.1689 ETH |
2,093.0800 DAI |
1,998.8000 DAI |
2,429.8500 DAI |
2,170.0000 DAI |
| 2021-06-28 |
2,022.1533 DAI |
93.7148 ETH |
1,980.0000 DAI |
1,907.1700 DAI |
2,212.4300 DAI |
2,065.0800 DAI |
| 2021-06-27 |
1,884.7012 DAI |
59.6928 ETH |
1,840.0000 DAI |
1,810.0000 DAI |
1,940.0000 DAI |
1,940.0000 DAI |
| 2021-06-26 |
1,769.6404 DAI |
3.2588 ETH |
1,800.0000 DAI |
1,720.0000 DAI |
1,840.0000 DAI |
1,739.5600 DAI |
| 2021-06-25 |
1,863.6014 DAI |
64.5030 ETH |
1,995.0800 DAI |
1,792.1200 DAI |
2,009.0800 DAI |
1,810.0000 DAI |
| 2021-06-24 |
1,962.9565 DAI |
61.4306 ETH |
1,956.3900 DAI |
1,887.0400 DAI |
2,108.9400 DAI |
1,989.3300 DAI |
| 2021-06-23 |
1,995.5560 DAI |
28.3518 ETH |
1,855.0900 DAI |
1,815.6000 DAI |
2,096.9900 DAI |
1,953.0900 DAI |
| 2021-06-22 |
1,834.8788 DAI |
141.3978 ETH |
1,897.0900 DAI |
1,700.0000 DAI |
1,981.0800 DAI |
1,883.0900 DAI |
| 2021-06-21 |
1,973.0561 DAI |
48.1093 ETH |
2,247.0700 DAI |
1,866.4300 DAI |
2,247.0700 DAI |
1,897.0900 DAI |
| 2021-06-20 |
2,110.0510 DAI |
14.5690 ETH |
2,163.0700 DAI |
2,000.0100 DAI |
2,270.0000 DAI |
2,247.0700 DAI |
| 2021-06-19 |
2,205.7972 DAI |
12.4806 ETH |
2,233.0700 DAI |
2,107.5600 DAI |
2,270.0000 DAI |
2,170.0000 DAI |
| 2021-06-18 |
2,277.3092 DAI |
34.1035 ETH |
2,345.0600 DAI |
2,114.1600 DAI |
2,365.0200 DAI |
2,207.3600 DAI |
| 2021-06-17 |
2,391.2266 DAI |
3.5268 ETH |
2,373.0600 DAI |
2,310.0000 DAI |
2,456.5000 DAI |
2,345.0600 DAI |
| 2021-06-16 |
2,424.0832 DAI |
13.9145 ETH |
2,541.0400 DAI |
2,344.9100 DAI |
2,541.0400 DAI |
2,401.0500 DAI |
| 2021-06-15 |
2,586.5115 DAI |
15.1147 ETH |
2,583.0400 DAI |
2,513.0500 DAI |
2,681.3000 DAI |
2,555.9500 DAI |
| 2021-06-14 |
2,549.0842 DAI |
34.0728 ETH |
2,513.0500 DAI |
2,461.9900 DAI |
2,660.6000 DAI |
2,569.0400 DAI |
| 2021-06-13 |
2,440.4956 DAI |
9.0485 ETH |
2,360.0000 DAI |
2,309.0300 DAI |
2,547.0000 DAI |
2,513.0500 DAI |
| 2021-06-12 |
2,344.1564 DAI |
16.2433 ETH |
2,333.3800 DAI |
2,250.0200 DAI |
2,449.2900 DAI |
2,373.0600 DAI |
| 2021-06-11 |
2,440.1061 DAI |
6.1024 ETH |
2,461.9900 DAI |
2,330.0000 DAI |
2,487.7200 DAI |
2,330.0000 DAI |
| 2021-06-10 |
2,514.8588 DAI |
9.5005 ETH |
2,597.0400 DAI |
2,430.0000 DAI |
2,616.3300 DAI |
2,488.4500 DAI |
| 2021-06-09 |
2,514.0103 DAI |
62.2365 ETH |
2,499.0500 DAI |
2,384.8300 DAI |
2,625.0400 DAI |
2,611.0400 DAI |
| 2021-06-08 |
2,512.2129 DAI |
55.4113 ETH |
2,583.1000 DAI |
2,305.0800 DAI |
2,640.3100 DAI |
2,541.0400 DAI |
| 2021-06-07 |
2,708.5005 DAI |
20.9133 ETH |
2,709.0300 DAI |
2,583.0400 DAI |
2,840.0000 DAI |
2,639.0300 DAI |
| 2021-06-06 |
2,655.4764 DAI |
34.0168 ETH |
2,625.0000 DAI |
2,525.0100 DAI |
2,744.9400 DAI |
2,695.0300 DAI |
| 2021-06-05 |
2,669.1867 DAI |
8.6637 ETH |
2,695.0300 DAI |
2,525.0200 DAI |
2,843.7500 DAI |
2,583.0400 DAI |
| 2021-06-04 |
2,680.2626 DAI |
17.7032 ETH |
2,835.1100 DAI |
2,525.0100 DAI |
2,835.1100 DAI |
2,700.1600 DAI |
| 2021-06-03 |
2,768.2091 DAI |
22.7771 ETH |
2,722.2200 DAI |
2,612.4000 DAI |
2,956.4400 DAI |
2,847.7200 DAI |
| 2021-06-02 |
2,683.9460 DAI |
7.9932 ETH |
2,639.0400 DAI |
2,542.0800 DAI |
2,821.6000 DAI |
2,680.0000 DAI |
| 2021-06-01 |
2,612.2524 DAI |
10.5473 ETH |
2,722.8600 DAI |
2,525.0000 DAI |
2,730.0000 DAI |
2,583.0400 DAI |
| 2021-05-31 |
2,605.8949 DAI |
40.9803 ETH |
2,401.0500 DAI |
2,275.3800 DAI |
2,710.0000 DAI |
2,710.0000 DAI |