Identifier on Kucoin: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
2,163.8718 DAI |
36.1044 ETH |
2,075.5700 DAI |
2,065.2500 DAI |
2,195.0000 DAI |
2,137.9300 DAI |
| 2021-04-09 |
2,067.1964 DAI |
36.1320 ETH |
2,086.2000 DAI |
2,053.1100 DAI |
2,116.2600 DAI |
2,065.0100 DAI |
| 2021-04-08 |
2,035.3555 DAI |
30.5811 ETH |
1,962.0600 DAI |
1,951.7200 DAI |
2,134.3800 DAI |
2,078.6600 DAI |
| 2021-04-07 |
2,021.8151 DAI |
43.5362 ETH |
2,106.9300 DAI |
1,938.0800 DAI |
2,133.7700 DAI |
2,023.4300 DAI |
| 2021-04-06 |
2,113.3885 DAI |
14.5558 ETH |
2,117.2300 DAI |
2,055.1700 DAI |
2,155.3500 DAI |
2,127.5600 DAI |
| 2021-04-05 |
2,063.7201 DAI |
17.5833 ETH |
2,075.8700 DAI |
2,006.0400 DAI |
2,129.0400 DAI |
2,106.8900 DAI |
| 2021-04-04 |
2,056.0355 DAI |
15.3348 ETH |
2,013.7900 DAI |
1,951.7400 DAI |
2,106.6800 DAI |
2,065.5100 DAI |
| 2021-04-03 |
2,073.8377 DAI |
32.1194 ETH |
2,148.2400 DAI |
2,003.4400 DAI |
2,148.2600 DAI |
2,044.8200 DAI |
| 2021-04-02 |
2,036.8514 DAI |
31.4048 ETH |
1,971.1500 DAI |
1,961.5300 DAI |
2,091.0800 DAI |
2,070.0300 DAI |
| 2021-04-01 |
1,950.6629 DAI |
10.7410 ETH |
1,939.4400 DAI |
1,892.0800 DAI |
1,984.9700 DAI |
1,972.0000 DAI |
| 2021-03-31 |
1,881.6451 DAI |
23.1235 ETH |
1,845.4500 DAI |
1,772.7300 DAI |
1,944.7800 DAI |
1,931.6300 DAI |
| 2021-03-30 |
1,827.7404 DAI |
4.6582 ETH |
1,809.1200 DAI |
1,788.9500 DAI |
1,869.2600 DAI |
1,845.3000 DAI |
| 2021-03-29 |
1,726.3269 DAI |
33.5824 ETH |
1,690.5300 DAI |
1,687.9500 DAI |
1,856.8600 DAI |
1,803.1100 DAI |
| 2021-03-28 |
1,704.8449 DAI |
22.3019 ETH |
1,708.5600 DAI |
1,665.3300 DAI |
1,729.3100 DAI |
1,667.8400 DAI |
| 2021-03-27 |
1,695.8350 DAI |
18.7836 ETH |
1,708.2200 DAI |
1,673.5000 DAI |
1,733.3300 DAI |
1,730.5300 DAI |
| 2021-03-26 |
1,629.6689 DAI |
16.6580 ETH |
1,592.0000 DAI |
1,571.0300 DAI |
1,683.4200 DAI |
1,660.1500 DAI |
| 2021-03-25 |
1,619.6552 DAI |
53.5132 ETH |
1,570.4800 DAI |
1,554.8100 DAI |
1,730.4300 DAI |
1,588.0000 DAI |
| 2021-03-24 |
1,689.3442 DAI |
4.2683 ETH |
1,669.6200 DAI |
1,652.1700 DAI |
1,739.0000 DAI |
1,665.3300 DAI |
| 2021-03-23 |
1,688.6376 DAI |
38.3987 ETH |
1,675.2400 DAI |
1,651.4500 DAI |
1,725.4400 DAI |
1,676.3500 DAI |
| 2021-03-22 |
1,771.5821 DAI |
22.2070 ETH |
1,775.5500 DAI |
1,623.4900 DAI |
1,813.9800 DAI |
1,658.1700 DAI |
| 2021-03-21 |
1,784.4129 DAI |
13.1255 ETH |
1,803.1100 DAI |
1,750.6500 DAI |
1,809.3700 DAI |
1,793.5000 DAI |
| 2021-03-20 |
1,829.1023 DAI |
8.8242 ETH |
1,806.9400 DAI |
1,803.1100 DAI |
1,869.2800 DAI |
1,837.5400 DAI |
| 2021-03-19 |
1,803.6833 DAI |
38.1268 ETH |
1,790.6000 DAI |
1,743.7500 DAI |
1,846.7100 DAI |
1,818.9100 DAI |
| 2021-03-18 |
1,806.6968 DAI |
36.8826 ETH |
1,812.1500 DAI |
1,736.0400 DAI |
1,850.4700 DAI |
1,789.2200 DAI |
| 2021-03-17 |
1,780.2806 DAI |
16.4640 ETH |
1,791.2900 DAI |
1,727.5700 DAI |
1,836.6300 DAI |
1,836.6300 DAI |
| 2021-03-16 |
1,791.9264 DAI |
43.6691 ETH |
1,788.1800 DAI |
1,715.6200 DAI |
1,810.0000 DAI |
1,791.2900 DAI |
| 2021-03-15 |
1,759.9889 DAI |
53.4240 ETH |
1,848.7900 DAI |
1,673.5400 DAI |
1,899.8200 DAI |
1,781.2500 DAI |
| 2021-03-14 |
1,936.1178 DAI |
165.0068 ETH |
1,921.1900 DAI |
1,830.0600 DAI |
1,954.0400 DAI |
1,893.7500 DAI |
| 2021-03-13 |
1,865.3029 DAI |
19.3092 ETH |
1,759.5300 DAI |
1,727.8700 DAI |
1,959.9600 DAI |
1,912.5000 DAI |
| 2021-03-12 |
1,794.7745 DAI |
18.7183 ETH |
1,836.1900 DAI |
1,722.3600 DAI |
1,838.6900 DAI |
1,763.6300 DAI |
| 2021-03-11 |
1,795.8668 DAI |
31.7910 ETH |
1,798.2800 DAI |
1,709.5300 DAI |
1,901.8000 DAI |
1,828.5900 DAI |
| 2021-03-10 |
1,830.8570 DAI |
10.8936 ETH |
1,874.7200 DAI |
1,763.6300 DAI |
1,881.8100 DAI |
1,822.0000 DAI |
| 2021-03-09 |
1,836.6496 DAI |
83.7221 ETH |
1,836.3600 DAI |
1,778.0800 DAI |
1,918.8000 DAI |
1,827.2700 DAI |
| 2021-03-08 |
1,830.1142 DAI |
191.9754 ETH |
1,737.6700 DAI |
1,667.8400 DAI |
1,976.4700 DAI |
1,818.4700 DAI |
| 2021-03-07 |
1,675.3051 DAI |
47.2144 ETH |
1,666.9600 DAI |
1,636.6600 DAI |
1,708.2200 DAI |
1,653.4000 DAI |
| 2021-03-06 |
1,650.1697 DAI |
24.0213 ETH |
1,545.7500 DAI |
1,523.9500 DAI |
1,745.5300 DAI |
1,662.1600 DAI |
| 2021-03-05 |
1,480.5151 DAI |
18.6701 ETH |
1,535.6500 DAI |
1,437.4900 DAI |
1,548.2400 DAI |
1,542.1700 DAI |
| 2021-03-04 |
1,549.1226 DAI |
32.8735 ETH |
1,565.9500 DAI |
1,505.3400 DAI |
1,623.5200 DAI |
1,535.5700 DAI |
| 2021-03-03 |
1,557.2836 DAI |
49.0169 ETH |
1,485.1400 DAI |
1,479.1600 DAI |
1,687.9700 DAI |
1,576.5700 DAI |
| 2021-03-02 |
1,559.9173 DAI |
53.8432 ETH |
1,575.6500 DAI |
1,452.6300 DAI |
1,599.9900 DAI |
1,482.3400 DAI |
| 2021-03-01 |
1,501.4943 DAI |
16.4748 ETH |
1,422.5000 DAI |
1,415.0000 DAI |
1,563.1500 DAI |
1,555.2600 DAI |
| 2021-02-28 |
1,363.2291 DAI |
34.6656 ETH |
1,444.7300 DAI |
1,294.1100 DAI |
1,458.3300 DAI |
1,407.5000 DAI |
| 2021-02-27 |
1,478.8186 DAI |
8.1174 ETH |
1,452.8300 DAI |
1,436.9000 DAI |
1,525.5400 DAI |
1,512.2600 DAI |
| 2021-02-26 |
1,470.8235 DAI |
28.4325 ETH |
1,485.1400 DAI |
1,398.0500 DAI |
1,555.8500 DAI |
1,444.3300 DAI |
| 2021-02-25 |
1,553.0253 DAI |
23.7759 ETH |
1,623.5200 DAI |
1,443.6500 DAI |
1,665.3000 DAI |
1,478.3000 DAI |
| 2021-02-24 |
1,641.6769 DAI |
46.9370 ETH |
1,586.1500 DAI |
1,504.7100 DAI |
1,723.7000 DAI |
1,616.4600 DAI |
| 2021-02-23 |
1,445.5480 DAI |
237.4912 ETH |
1,784.6400 DAI |
1,297.2900 DAI |
1,793.9000 DAI |
1,576.4700 DAI |
| 2021-02-22 |
1,730.8901 DAI |
58.7014 ETH |
1,929.6000 DAI |
1,538.4700 DAI |
1,929.7200 DAI |
1,793.9000 DAI |
| 2021-02-21 |
1,934.2746 DAI |
10.9672 ETH |
1,902.6300 DAI |
1,886.8400 DAI |
1,974.9900 DAI |
1,927.2600 DAI |
| 2021-02-20 |
1,973.5300 DAI |
39.9552 ETH |
1,949.3800 DAI |
1,811.7600 DAI |
2,040.6600 DAI |
1,909.2300 DAI |