Identifier on Kucoin: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
4,022.9726 DAI |
42.9797 ETH |
4,143.6600 DAI |
3,930.7100 DAI |
4,304.6300 DAI |
3,971.9900 DAI |
| 2021-10-26 |
4,203.9523 DAI |
20.6014 ETH |
4,192.7700 DAI |
4,085.7800 DAI |
4,278.7000 DAI |
4,091.1400 DAI |
| 2021-10-25 |
4,163.9314 DAI |
24.4598 ETH |
4,060.5200 DAI |
4,060.5200 DAI |
4,226.3900 DAI |
4,220.2600 DAI |
| 2021-10-24 |
4,073.8142 DAI |
92.9119 ETH |
4,162.3600 DAI |
3,923.3100 DAI |
4,162.3600 DAI |
4,077.5900 DAI |
| 2021-10-23 |
4,030.6173 DAI |
61.8775 ETH |
3,939.6400 DAI |
3,683.7000 DAI |
4,159.9600 DAI |
4,128.5300 DAI |
| 2021-10-22 |
4,105.1846 DAI |
26.3096 ETH |
4,097.0100 DAI |
3,900.6200 DAI |
4,160.9700 DAI |
3,998.4200 DAI |
| 2021-10-21 |
4,095.0316 DAI |
48.7616 ETH |
4,156.9400 DAI |
3,765.4000 DAI |
4,366.2800 DAI |
4,105.0100 DAI |
| 2021-10-20 |
3,995.0813 DAI |
21.3774 ETH |
3,887.0000 DAI |
3,844.8500 DAI |
4,147.2300 DAI |
4,135.1700 DAI |
| 2021-10-19 |
3,889.1584 DAI |
49.9091 ETH |
3,765.4000 DAI |
3,748.9100 DAI |
4,082.3700 DAI |
3,822.5200 DAI |
| 2021-10-18 |
3,788.8631 DAI |
19.9406 ETH |
3,853.5800 DAI |
3,683.7000 DAI |
3,889.7000 DAI |
3,731.9200 DAI |
| 2021-10-17 |
3,810.8443 DAI |
55.2044 ETH |
3,815.3000 DAI |
3,651.5000 DAI |
3,932.1000 DAI |
3,813.5800 DAI |
| 2021-10-16 |
3,871.9857 DAI |
24.1452 ETH |
3,865.9000 DAI |
3,812.1000 DAI |
3,951.0000 DAI |
3,832.1000 DAI |
| 2021-10-15 |
3,817.5738 DAI |
11.3446 ETH |
3,773.7300 DAI |
3,740.7000 DAI |
3,900.0000 DAI |
3,882.0700 DAI |
| 2021-10-14 |
3,707.1514 DAI |
12.6702 ETH |
3,619.6000 DAI |
3,587.9000 DAI |
3,815.3000 DAI |
3,767.6100 DAI |
| 2021-10-13 |
3,491.2800 DAI |
19.2088 ETH |
3,510.1000 DAI |
3,414.5200 DAI |
3,588.4600 DAI |
3,579.1100 DAI |
| 2021-10-12 |
3,508.3013 DAI |
56.8742 ETH |
3,525.5000 DAI |
3,414.8000 DAI |
3,549.9900 DAI |
3,483.7800 DAI |
| 2021-10-11 |
3,484.1942 DAI |
31.0095 ETH |
3,403.9000 DAI |
3,380.0000 DAI |
3,619.6000 DAI |
3,500.5000 DAI |
| 2021-10-10 |
3,532.8320 DAI |
12.3872 ETH |
3,572.2000 DAI |
3,418.8000 DAI |
3,603.7000 DAI |
3,418.8000 DAI |
| 2021-10-09 |
3,590.0633 DAI |
10.8354 ETH |
3,542.4500 DAI |
3,541.0000 DAI |
3,635.2600 DAI |
3,593.2000 DAI |
| 2021-10-08 |
3,580.2000 DAI |
18.1556 ETH |
3,603.7000 DAI |
3,539.4900 DAI |
3,667.6400 DAI |
3,572.2000 DAI |
| 2021-10-07 |
3,556.5928 DAI |
10.5170 ETH |
3,572.2000 DAI |
3,475.0000 DAI |
3,642.6000 DAI |
3,642.6000 DAI |
| 2021-10-06 |
3,518.5795 DAI |
15.3834 ETH |
3,525.4900 DAI |
3,354.6100 DAI |
3,633.4100 DAI |
3,579.1500 DAI |
| 2021-10-05 |
3,420.5650 DAI |
18.2515 ETH |
3,375.0000 DAI |
3,361.3500 DAI |
3,535.8100 DAI |
3,535.8100 DAI |
| 2021-10-04 |
3,350.7222 DAI |
19.9612 ETH |
3,410.0000 DAI |
3,280.0000 DAI |
3,431.8300 DAI |
3,406.5000 DAI |
| 2021-10-03 |
3,412.3265 DAI |
14.9629 ETH |
3,400.0000 DAI |
3,350.0000 DAI |
3,487.9700 DAI |
3,403.9000 DAI |
| 2021-10-02 |
3,411.7198 DAI |
18.3933 ETH |
3,286.1000 DAI |
3,251.8100 DAI |
3,480.8900 DAI |
3,433.9000 DAI |
| 2021-10-01 |
3,153.2819 DAI |
72.4077 ETH |
3,008.7500 DAI |
2,975.0000 DAI |
3,327.7600 DAI |
3,327.7600 DAI |
| 2021-09-30 |
3,008.4954 DAI |
83.1629 ETH |
2,855.7000 DAI |
2,855.7000 DAI |
3,052.6000 DAI |
3,000.0000 DAI |
| 2021-09-29 |
2,939.4235 DAI |
56.6662 ETH |
2,809.1400 DAI |
2,773.0200 DAI |
3,100.0000 DAI |
2,835.2000 DAI |
| 2021-09-28 |
2,881.4270 DAI |
17.4199 ETH |
2,925.0000 DAI |
2,806.5000 DAI |
2,953.0000 DAI |
2,864.2000 DAI |
| 2021-09-27 |
3,051.8605 DAI |
49.5580 ETH |
3,050.5400 DAI |
2,950.0000 DAI |
3,167.2300 DAI |
2,998.4000 DAI |
| 2021-09-26 |
2,856.5964 DAI |
37.8606 ETH |
2,908.3000 DAI |
2,750.0000 DAI |
3,114.7200 DAI |
3,029.1000 DAI |
| 2021-09-25 |
2,914.1709 DAI |
13.1682 ETH |
2,938.0000 DAI |
2,812.0000 DAI |
2,961.2200 DAI |
2,925.0000 DAI |
| 2021-09-24 |
2,898.8685 DAI |
45.9409 ETH |
3,148.0300 DAI |
2,750.0000 DAI |
3,148.0300 DAI |
2,939.1000 DAI |
| 2021-09-23 |
3,090.8906 DAI |
20.2835 ETH |
3,079.3200 DAI |
3,020.6600 DAI |
3,190.1500 DAI |
3,132.4200 DAI |
| 2021-09-22 |
2,940.9962 DAI |
27.6096 ETH |
2,770.6600 DAI |
2,744.9400 DAI |
3,090.0000 DAI |
3,075.0000 DAI |
| 2021-09-21 |
2,934.0171 DAI |
54.0337 ETH |
2,950.7200 DAI |
2,667.7700 DAI |
3,092.2500 DAI |
2,719.2200 DAI |
| 2021-09-20 |
3,089.9601 DAI |
147.3019 ETH |
3,336.5500 DAI |
2,930.0000 DAI |
3,378.3700 DAI |
3,036.4900 DAI |
| 2021-09-19 |
3,371.4698 DAI |
13.0876 ETH |
3,425.0000 DAI |
3,280.0000 DAI |
3,450.0000 DAI |
3,325.0000 DAI |
| 2021-09-18 |
3,480.3877 DAI |
33.2609 ETH |
3,406.2700 DAI |
3,375.0000 DAI |
3,641.6300 DAI |
3,410.5000 DAI |
| 2021-09-17 |
3,491.8871 DAI |
7.6305 ETH |
3,562.1500 DAI |
3,359.4100 DAI |
3,590.0000 DAI |
3,400.0000 DAI |
| 2021-09-16 |
3,542.3529 DAI |
24.9249 ETH |
3,620.0000 DAI |
3,420.0000 DAI |
3,670.0000 DAI |
3,575.7100 DAI |
| 2021-09-15 |
3,461.4161 DAI |
24.9559 ETH |
3,440.0000 DAI |
3,350.0500 DAI |
3,590.0000 DAI |
3,577.5300 DAI |
| 2021-09-14 |
3,348.0377 DAI |
25.6519 ETH |
3,306.0300 DAI |
3,250.0100 DAI |
3,430.0000 DAI |
3,420.0000 DAI |
| 2021-09-13 |
3,224.0001 DAI |
22.9208 ETH |
3,400.0000 DAI |
3,120.0000 DAI |
3,431.1300 DAI |
3,275.0400 DAI |
| 2021-09-12 |
3,384.6457 DAI |
19.3315 ETH |
3,275.0000 DAI |
3,233.6600 DAI |
3,473.1600 DAI |
3,429.5100 DAI |
| 2021-09-11 |
3,267.4513 DAI |
24.3160 ETH |
3,223.2900 DAI |
3,130.0600 DAI |
3,362.2600 DAI |
3,288.4200 DAI |
| 2021-09-10 |
3,329.4999 DAI |
32.8256 ETH |
3,428.0700 DAI |
3,156.4900 DAI |
3,510.0000 DAI |
3,175.0000 DAI |
| 2021-09-09 |
3,515.7179 DAI |
8.2895 ETH |
3,475.0100 DAI |
3,400.0000 DAI |
3,608.0400 DAI |
3,451.4000 DAI |
| 2021-09-08 |
3,377.7707 DAI |
38.8824 ETH |
3,425.0100 DAI |
3,199.0500 DAI |
3,549.9900 DAI |
3,474.2000 DAI |