Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0542 BTC |
1,004.1487 ETH |
0.0541 BTC |
0.0538 BTC |
0.0545 BTC |
0.0543 BTC |
| 2023-10-20 |
0.0542 BTC |
2,507.3276 ETH |
0.0546 BTC |
0.0539 BTC |
0.0548 BTC |
0.0543 BTC |
| 2023-10-19 |
0.0546 BTC |
1,515.9201 ETH |
0.0552 BTC |
0.0543 BTC |
0.0552 BTC |
0.0547 BTC |
| 2023-10-18 |
0.0553 BTC |
1,099.2467 ETH |
0.0551 BTC |
0.0546 BTC |
0.0558 BTC |
0.0552 BTC |
| 2023-10-17 |
0.0551 BTC |
3,052.1681 ETH |
0.0561 BTC |
0.0548 BTC |
0.0564 BTC |
0.0548 BTC |
| 2023-10-16 |
0.0563 BTC |
2,936.3510 ETH |
0.0574 BTC |
0.0544 BTC |
0.0575 BTC |
0.0558 BTC |
| 2023-10-15 |
0.0578 BTC |
420.8501 ETH |
0.0579 BTC |
0.0576 BTC |
0.0580 BTC |
0.0576 BTC |
| 2023-10-14 |
0.0577 BTC |
648.3341 ETH |
0.0578 BTC |
0.0575 BTC |
0.0579 BTC |
0.0579 BTC |
| 2023-10-13 |
0.0576 BTC |
909.4044 ETH |
0.0575 BTC |
0.0574 BTC |
0.0581 BTC |
0.0579 BTC |
| 2023-10-12 |
0.0577 BTC |
1,030.3678 ETH |
0.0583 BTC |
0.0572 BTC |
0.0583 BTC |
0.0575 BTC |
| 2023-10-11 |
0.0578 BTC |
1,744.7295 ETH |
0.0572 BTC |
0.0572 BTC |
0.0586 BTC |
0.0586 BTC |
| 2023-10-10 |
0.0572 BTC |
929.0060 ETH |
0.0573 BTC |
0.0568 BTC |
0.0576 BTC |
0.0572 BTC |
| 2023-10-09 |
0.0576 BTC |
1,356.4892 ETH |
0.0585 BTC |
0.0567 BTC |
0.0585 BTC |
0.0572 BTC |
| 2023-10-08 |
0.0584 BTC |
904.1242 ETH |
0.0584 BTC |
0.0581 BTC |
0.0587 BTC |
0.0585 BTC |
| 2023-10-07 |
0.0587 BTC |
493.0070 ETH |
0.0589 BTC |
0.0584 BTC |
0.0590 BTC |
0.0585 BTC |
| 2023-10-06 |
0.0590 BTC |
1,243.2709 ETH |
0.0588 BTC |
0.0587 BTC |
0.0593 BTC |
0.0589 BTC |
| 2023-10-05 |
0.0590 BTC |
2,370.4750 ETH |
0.0593 BTC |
0.0585 BTC |
0.0595 BTC |
0.0589 BTC |
| 2023-10-04 |
0.0597 BTC |
5,714.8321 ETH |
0.0604 BTC |
0.0593 BTC |
0.0605 BTC |
0.0593 BTC |
| 2023-10-03 |
0.0603 BTC |
4,436.2903 ETH |
0.0604 BTC |
0.0600 BTC |
0.0606 BTC |
0.0604 BTC |
| 2023-10-02 |
0.0609 BTC |
5,770.1154 ETH |
0.0619 BTC |
0.0591 BTC |
0.0619 BTC |
0.0597 BTC |
| 2023-10-01 |
0.0619 BTC |
5,164.2425 ETH |
0.0620 BTC |
0.0615 BTC |
0.0627 BTC |
0.0620 BTC |
| 2023-09-30 |
0.0622 BTC |
942.4107 ETH |
0.0620 BTC |
0.0618 BTC |
0.0625 BTC |
0.0620 BTC |
| 2023-09-29 |
0.0619 BTC |
1,243.2086 ETH |
0.0612 BTC |
0.0611 BTC |
0.0622 BTC |
0.0620 BTC |
| 2023-09-28 |
0.0612 BTC |
1,957.4718 ETH |
0.0606 BTC |
0.0605 BTC |
0.0616 BTC |
0.0611 BTC |
| 2023-09-27 |
0.0609 BTC |
973.2144 ETH |
0.0608 BTC |
0.0606 BTC |
0.0612 BTC |
0.0608 BTC |
| 2023-09-26 |
0.0606 BTC |
533.4879 ETH |
0.0604 BTC |
0.0604 BTC |
0.0607 BTC |
0.0607 BTC |
| 2023-09-25 |
0.0604 BTC |
980.6822 ETH |
0.0602 BTC |
0.0601 BTC |
0.0606 BTC |
0.0604 BTC |
| 2023-09-24 |
0.0599 BTC |
358.6690 ETH |
0.0600 BTC |
0.0597 BTC |
0.0600 BTC |
0.0600 BTC |
| 2023-09-23 |
0.0599 BTC |
248.4226 ETH |
0.0599 BTC |
0.0598 BTC |
0.0601 BTC |
0.0599 BTC |
| 2023-09-22 |
0.0599 BTC |
469.3792 ETH |
0.0596 BTC |
0.0596 BTC |
0.0600 BTC |
0.0600 BTC |
| 2023-09-21 |
0.0598 BTC |
1,145.2222 ETH |
0.0598 BTC |
0.0593 BTC |
0.0602 BTC |
0.0596 BTC |
| 2023-09-20 |
0.0601 BTC |
1,079.7105 ETH |
0.0604 BTC |
0.0598 BTC |
0.0605 BTC |
0.0599 BTC |
| 2023-09-19 |
0.0608 BTC |
2,072.8430 ETH |
0.0612 BTC |
0.0603 BTC |
0.0612 BTC |
0.0605 BTC |
| 2023-09-18 |
0.0611 BTC |
5,112.8122 ETH |
0.0612 BTC |
0.0607 BTC |
0.0613 BTC |
0.0612 BTC |
| 2023-09-17 |
0.0613 BTC |
2,286.4749 ETH |
0.0616 BTC |
0.0610 BTC |
0.0616 BTC |
0.0611 BTC |
| 2023-09-16 |
0.0617 BTC |
3,173.8710 ETH |
0.0617 BTC |
0.0615 BTC |
0.0618 BTC |
0.0616 BTC |
| 2023-09-15 |
0.0614 BTC |
2,855.9913 ETH |
0.0613 BTC |
0.0612 BTC |
0.0615 BTC |
0.0614 BTC |
| 2023-09-14 |
0.0615 BTC |
5,598.2550 ETH |
0.0613 BTC |
0.0610 BTC |
0.0620 BTC |
0.0612 BTC |
| 2023-09-13 |
0.0613 BTC |
4,730.2563 ETH |
0.0616 BTC |
0.0610 BTC |
0.0617 BTC |
0.0612 BTC |
| 2023-09-12 |
0.0614 BTC |
3,198.4011 ETH |
0.0617 BTC |
0.0610 BTC |
0.0618 BTC |
0.0616 BTC |
| 2023-09-11 |
0.0621 BTC |
6,944.6501 ETH |
0.0626 BTC |
0.0614 BTC |
0.0627 BTC |
0.0616 BTC |
| 2023-09-10 |
0.0628 BTC |
3,763.0951 ETH |
0.0631 BTC |
0.0623 BTC |
0.0631 BTC |
0.0626 BTC |
| 2023-09-09 |
0.0632 BTC |
1,247.9161 ETH |
0.0632 BTC |
0.0631 BTC |
0.0632 BTC |
0.0631 BTC |
| 2023-09-08 |
0.0629 BTC |
3,850.1809 ETH |
0.0628 BTC |
0.0626 BTC |
0.0632 BTC |
0.0632 BTC |
| 2023-09-07 |
0.0632 BTC |
4,798.1658 ETH |
0.0634 BTC |
0.0626 BTC |
0.0636 BTC |
0.0629 BTC |
| 2023-09-06 |
0.0635 BTC |
4,182.6941 ETH |
0.0634 BTC |
0.0632 BTC |
0.0641 BTC |
0.0634 BTC |
| 2023-09-05 |
0.0634 BTC |
3,277.8939 ETH |
0.0631 BTC |
0.0629 BTC |
0.0637 BTC |
0.0634 BTC |
| 2023-09-04 |
0.0630 BTC |
3,226.2226 ETH |
0.0630 BTC |
0.0629 BTC |
0.0632 BTC |
0.0631 BTC |
| 2023-09-03 |
0.0631 BTC |
2,500.5134 ETH |
0.0633 BTC |
0.0629 BTC |
0.0633 BTC |
0.0630 BTC |
| 2023-09-02 |
0.0633 BTC |
2,827.9156 ETH |
0.0631 BTC |
0.0631 BTC |
0.0634 BTC |
0.0633 BTC |