Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.0401 BTC |
175.7232 ETH |
0.0403 BTC |
0.0397 BTC |
0.0405 BTC |
0.0399 BTC |
| 2025-09-13 |
0.0406 BTC |
160.4769 ETH |
0.0406 BTC |
0.0400 BTC |
0.0411 BTC |
0.0402 BTC |
| 2025-09-12 |
0.0393 BTC |
235.6373 ETH |
0.0386 BTC |
0.0385 BTC |
0.0397 BTC |
0.0395 BTC |
| 2025-09-11 |
0.0387 BTC |
410.8298 ETH |
0.0381 BTC |
0.0381 BTC |
0.0391 BTC |
0.0387 BTC |
| 2025-09-10 |
0.0385 BTC |
239.9355 ETH |
0.0387 BTC |
0.0380 BTC |
0.0390 BTC |
0.0382 BTC |
| 2025-09-09 |
0.0385 BTC |
269.0250 ETH |
0.0384 BTC |
0.0383 BTC |
0.0387 BTC |
0.0385 BTC |
| 2025-09-08 |
0.0386 BTC |
610.1353 ETH |
0.0387 BTC |
0.0382 BTC |
0.0391 BTC |
0.0383 BTC |
| 2025-09-07 |
0.0386 BTC |
194.8020 ETH |
0.0388 BTC |
0.0384 BTC |
0.0389 BTC |
0.0388 BTC |
| 2025-09-06 |
0.0388 BTC |
277.9961 ETH |
0.0389 BTC |
0.0385 BTC |
0.0391 BTC |
0.0388 BTC |
| 2025-09-05 |
0.0390 BTC |
355.8413 ETH |
0.0388 BTC |
0.0386 BTC |
0.0397 BTC |
0.0388 BTC |
| 2025-09-04 |
0.0396 BTC |
235.0186 ETH |
0.0399 BTC |
0.0392 BTC |
0.0400 BTC |
0.0393 BTC |
| 2025-09-03 |
0.0393 BTC |
332.3825 ETH |
0.0388 BTC |
0.0386 BTC |
0.0400 BTC |
0.0399 BTC |
| 2025-09-02 |
0.0393 BTC |
476.9988 ETH |
0.0395 BTC |
0.0386 BTC |
0.0400 BTC |
0.0387 BTC |
| 2025-09-01 |
0.0404 BTC |
731.7148 ETH |
0.0406 BTC |
0.0392 BTC |
0.0410 BTC |
0.0396 BTC |
| 2025-08-31 |
0.0411 BTC |
447.2597 ETH |
0.0402 BTC |
0.0402 BTC |
0.0415 BTC |
0.0411 BTC |
| 2025-08-30 |
0.0402 BTC |
264.2180 ETH |
0.0402 BTC |
0.0396 BTC |
0.0407 BTC |
0.0400 BTC |
| 2025-08-29 |
0.0398 BTC |
194.5535 ETH |
0.0401 BTC |
0.0394 BTC |
0.0403 BTC |
0.0397 BTC |
| 2025-08-28 |
0.0404 BTC |
744.0592 ETH |
0.0405 BTC |
0.0396 BTC |
0.0409 BTC |
0.0398 BTC |
| 2025-08-27 |
0.0413 BTC |
397.9628 ETH |
0.0411 BTC |
0.0409 BTC |
0.0416 BTC |
0.0413 BTC |
| 2025-08-26 |
0.0407 BTC |
485.6474 ETH |
0.0397 BTC |
0.0396 BTC |
0.0415 BTC |
0.0411 BTC |
| 2025-08-25 |
0.0415 BTC |
591.0605 ETH |
0.0422 BTC |
0.0407 BTC |
0.0423 BTC |
0.0408 BTC |
| 2025-08-24 |
0.0422 BTC |
620.4391 ETH |
0.0415 BTC |
0.0412 BTC |
0.0432 BTC |
0.0420 BTC |
| 2025-08-23 |
0.0409 BTC |
392.9567 ETH |
0.0413 BTC |
0.0404 BTC |
0.0415 BTC |
0.0414 BTC |
| 2025-08-22 |
0.0394 BTC |
703.2660 ETH |
0.0376 BTC |
0.0376 BTC |
0.0415 BTC |
0.0410 BTC |
| 2025-08-21 |
0.0378 BTC |
234.7512 ETH |
0.0380 BTC |
0.0375 BTC |
0.0380 BTC |
0.0377 BTC |
| 2025-08-20 |
0.0369 BTC |
405.6794 ETH |
0.0361 BTC |
0.0361 BTC |
0.0377 BTC |
0.0376 BTC |
| 2025-08-19 |
0.0370 BTC |
343.2794 ETH |
0.0371 BTC |
0.0366 BTC |
0.0374 BTC |
0.0368 BTC |
| 2025-08-18 |
0.0374 BTC |
832.8642 ETH |
0.0381 BTC |
0.0368 BTC |
0.0382 BTC |
0.0372 BTC |
| 2025-08-17 |
0.0382 BTC |
393.1044 ETH |
0.0377 BTC |
0.0375 BTC |
0.0387 BTC |
0.0380 BTC |
| 2025-08-16 |
0.0376 BTC |
258.9223 ETH |
0.0378 BTC |
0.0373 BTC |
0.0381 BTC |
0.0375 BTC |
| 2025-08-15 |
0.0383 BTC |
442.4082 ETH |
0.0385 BTC |
0.0374 BTC |
0.0392 BTC |
0.0375 BTC |
| 2025-08-14 |
0.0387 BTC |
588.9045 ETH |
0.0385 BTC |
0.0373 BTC |
0.0395 BTC |
0.0382 BTC |
| 2025-08-13 |
0.0387 BTC |
748.3633 ETH |
0.0382 BTC |
0.0381 BTC |
0.0392 BTC |
0.0385 BTC |
| 2025-08-12 |
0.0364 BTC |
401.3512 ETH |
0.0356 BTC |
0.0356 BTC |
0.0372 BTC |
0.0371 BTC |
| 2025-08-11 |
0.0356 BTC |
705.8556 ETH |
0.0356 BTC |
0.0345 BTC |
0.0363 BTC |
0.0355 BTC |
| 2025-08-10 |
0.0359 BTC |
611.1870 ETH |
0.0366 BTC |
0.0352 BTC |
0.0371 BTC |
0.0356 BTC |
| 2025-08-09 |
0.0357 BTC |
813.9256 ETH |
0.0344 BTC |
0.0344 BTC |
0.0367 BTC |
0.0361 BTC |
| 2025-08-08 |
0.0339 BTC |
607.9699 ETH |
0.0333 BTC |
0.0332 BTC |
0.0349 BTC |
0.0344 BTC |
| 2025-08-07 |
0.0327 BTC |
521.1962 ETH |
0.0320 BTC |
0.0319 BTC |
0.0332 BTC |
0.0329 BTC |
| 2025-08-06 |
0.0317 BTC |
377.9833 ETH |
0.0316 BTC |
0.0314 BTC |
0.0321 BTC |
0.0320 BTC |
| 2025-08-05 |
0.0318 BTC |
612.6857 ETH |
0.0323 BTC |
0.0314 BTC |
0.0323 BTC |
0.0315 BTC |
| 2025-08-04 |
0.0313 BTC |
697.1773 ETH |
0.0306 BTC |
0.0306 BTC |
0.0322 BTC |
0.0321 BTC |
| 2025-08-03 |
0.0304 BTC |
554.9658 ETH |
0.0302 BTC |
0.0297 BTC |
0.0308 BTC |
0.0307 BTC |
| 2025-08-02 |
0.0306 BTC |
412.6893 ETH |
0.0308 BTC |
0.0301 BTC |
0.0310 BTC |
0.0303 BTC |
| 2025-08-01 |
0.0316 BTC |
659.8279 ETH |
0.0319 BTC |
0.0309 BTC |
0.0321 BTC |
0.0311 BTC |
| 2025-07-31 |
0.0323 BTC |
451.5012 ETH |
0.0323 BTC |
0.0319 BTC |
0.0327 BTC |
0.0321 BTC |
| 2025-07-30 |
0.0322 BTC |
462.5609 ETH |
0.0322 BTC |
0.0318 BTC |
0.0324 BTC |
0.0322 BTC |
| 2025-07-29 |
0.0321 BTC |
560.0886 ETH |
0.0322 BTC |
0.0318 BTC |
0.0327 BTC |
0.0321 BTC |
| 2025-07-28 |
0.0325 BTC |
595.7830 ETH |
0.0324 BTC |
0.0320 BTC |
0.0330 BTC |
0.0321 BTC |
| 2025-07-27 |
0.0322 BTC |
423.6411 ETH |
0.0317 BTC |
0.0317 BTC |
0.0325 BTC |
0.0323 BTC |