Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-19 |
0.0311 BTC |
2,443.2232 ETH |
0.0316 BTC |
0.0300 BTC |
0.0328 BTC |
0.0320 BTC |
| 2025-01-18 |
0.0321 BTC |
544.3770 ETH |
0.0334 BTC |
0.0314 BTC |
0.0334 BTC |
0.0314 BTC |
| 2025-01-17 |
0.0332 BTC |
868.3029 ETH |
0.0331 BTC |
0.0324 BTC |
0.0337 BTC |
0.0333 BTC |
| 2025-01-16 |
0.0338 BTC |
351.7779 ETH |
0.0343 BTC |
0.0334 BTC |
0.0343 BTC |
0.0336 BTC |
| 2025-01-15 |
0.0338 BTC |
712.3182 ETH |
0.0334 BTC |
0.0330 BTC |
0.0346 BTC |
0.0344 BTC |
| 2025-01-14 |
0.0333 BTC |
343.3061 ETH |
0.0332 BTC |
0.0331 BTC |
0.0336 BTC |
0.0334 BTC |
| 2025-01-13 |
0.0335 BTC |
1,468.3702 ETH |
0.0346 BTC |
0.0326 BTC |
0.0348 BTC |
0.0331 BTC |
| 2025-01-12 |
0.0346 BTC |
134.4163 ETH |
0.0347 BTC |
0.0344 BTC |
0.0348 BTC |
0.0345 BTC |
| 2025-01-11 |
0.0345 BTC |
298.9903 ETH |
0.0345 BTC |
0.0342 BTC |
0.0349 BTC |
0.0349 BTC |
| 2025-01-10 |
0.0347 BTC |
719.1857 ETH |
0.0348 BTC |
0.0344 BTC |
0.0349 BTC |
0.0346 BTC |
| 2025-01-09 |
0.0351 BTC |
737.6304 ETH |
0.0350 BTC |
0.0345 BTC |
0.0356 BTC |
0.0348 BTC |
| 2025-01-08 |
0.0350 BTC |
820.1297 ETH |
0.0349 BTC |
0.0346 BTC |
0.0354 BTC |
0.0348 BTC |
| 2025-01-07 |
0.0357 BTC |
659.3348 ETH |
0.0361 BTC |
0.0350 BTC |
0.0363 BTC |
0.0355 BTC |
| 2025-01-06 |
0.0365 BTC |
578.0837 ETH |
0.0369 BTC |
0.0361 BTC |
0.0372 BTC |
0.0362 BTC |
| 2025-01-05 |
0.0371 BTC |
357.8074 ETH |
0.0372 BTC |
0.0369 BTC |
0.0374 BTC |
0.0371 BTC |
| 2025-01-04 |
0.0369 BTC |
261.8369 ETH |
0.0368 BTC |
0.0366 BTC |
0.0373 BTC |
0.0370 BTC |
| 2025-01-03 |
0.0358 BTC |
248.3355 ETH |
0.0356 BTC |
0.0356 BTC |
0.0364 BTC |
0.0363 BTC |
| 2025-01-02 |
0.0358 BTC |
521.2928 ETH |
0.0355 BTC |
0.0355 BTC |
0.0360 BTC |
0.0356 BTC |
| 2025-01-01 |
0.0356 BTC |
462.8304 ETH |
0.0357 BTC |
0.0354 BTC |
0.0361 BTC |
0.0355 BTC |
| 2024-12-31 |
0.0360 BTC |
224.9488 ETH |
0.0362 BTC |
0.0357 BTC |
0.0363 BTC |
0.0359 BTC |
| 2024-12-30 |
0.0363 BTC |
385.4634 ETH |
0.0358 BTC |
0.0358 BTC |
0.0366 BTC |
0.0360 BTC |
| 2024-12-29 |
0.0358 BTC |
271.9346 ETH |
0.0357 BTC |
0.0355 BTC |
0.0360 BTC |
0.0358 BTC |
| 2024-12-28 |
0.0355 BTC |
291.1986 ETH |
0.0354 BTC |
0.0353 BTC |
0.0358 BTC |
0.0358 BTC |
| 2024-12-27 |
0.0352 BTC |
531.5699 ETH |
0.0348 BTC |
0.0348 BTC |
0.0356 BTC |
0.0353 BTC |
| 2024-12-26 |
0.0350 BTC |
606.3261 ETH |
0.0352 BTC |
0.0346 BTC |
0.0354 BTC |
0.0349 BTC |
| 2024-12-25 |
0.0354 BTC |
459.1711 ETH |
0.0354 BTC |
0.0350 BTC |
0.0358 BTC |
0.0351 BTC |
| 2024-12-24 |
0.0357 BTC |
810.2709 ETH |
0.0361 BTC |
0.0352 BTC |
0.0363 BTC |
0.0355 BTC |
| 2024-12-23 |
0.0347 BTC |
537.6105 ETH |
0.0345 BTC |
0.0343 BTC |
0.0351 BTC |
0.0349 BTC |
| 2024-12-22 |
0.0346 BTC |
494.0652 ETH |
0.0343 BTC |
0.0343 BTC |
0.0350 BTC |
0.0344 BTC |
| 2024-12-21 |
0.0353 BTC |
587.2438 ETH |
0.0355 BTC |
0.0345 BTC |
0.0359 BTC |
0.0345 BTC |
| 2024-12-20 |
0.0344 BTC |
1,953.4925 ETH |
0.0351 BTC |
0.0334 BTC |
0.0360 BTC |
0.0359 BTC |
| 2024-12-19 |
0.0358 BTC |
1,783.6094 ETH |
0.0362 BTC |
0.0348 BTC |
0.0364 BTC |
0.0349 BTC |
| 2024-12-18 |
0.0367 BTC |
1,401.4692 ETH |
0.0367 BTC |
0.0360 BTC |
0.0373 BTC |
0.0364 BTC |
| 2024-12-17 |
0.0373 BTC |
2,005.0581 ETH |
0.0376 BTC |
0.0364 BTC |
0.0378 BTC |
0.0365 BTC |
| 2024-12-16 |
0.0374 BTC |
1,948.6197 ETH |
0.0379 BTC |
0.0369 BTC |
0.0382 BTC |
0.0377 BTC |
| 2024-12-15 |
0.0379 BTC |
457.7716 ETH |
0.0382 BTC |
0.0376 BTC |
0.0382 BTC |
0.0378 BTC |
| 2024-12-14 |
0.0383 BTC |
510.9651 ETH |
0.0385 BTC |
0.0380 BTC |
0.0387 BTC |
0.0382 BTC |
| 2024-12-13 |
0.0390 BTC |
477.4478 ETH |
0.0388 BTC |
0.0386 BTC |
0.0395 BTC |
0.0386 BTC |
| 2024-12-12 |
0.0389 BTC |
742.0132 ETH |
0.0379 BTC |
0.0378 BTC |
0.0394 BTC |
0.0389 BTC |
| 2024-12-11 |
0.0377 BTC |
957.3764 ETH |
0.0376 BTC |
0.0372 BTC |
0.0380 BTC |
0.0378 BTC |
| 2024-12-10 |
0.0379 BTC |
1,062.2113 ETH |
0.0382 BTC |
0.0370 BTC |
0.0386 BTC |
0.0374 BTC |
| 2024-12-09 |
0.0387 BTC |
1,577.2164 ETH |
0.0396 BTC |
0.0369 BTC |
0.0399 BTC |
0.0383 BTC |
| 2024-12-08 |
0.0399 BTC |
625.3000 ETH |
0.0400 BTC |
0.0397 BTC |
0.0401 BTC |
0.0399 BTC |
| 2024-12-07 |
0.0401 BTC |
525.1473 ETH |
0.0401 BTC |
0.0398 BTC |
0.0403 BTC |
0.0401 BTC |
| 2024-12-06 |
0.0398 BTC |
2,376.0994 ETH |
0.0390 BTC |
0.0390 BTC |
0.0408 BTC |
0.0402 BTC |
| 2024-12-05 |
0.0381 BTC |
2,140.3220 ETH |
0.0389 BTC |
0.0370 BTC |
0.0390 BTC |
0.0389 BTC |
| 2024-12-04 |
0.0389 BTC |
1,298.8360 ETH |
0.0377 BTC |
0.0377 BTC |
0.0401 BTC |
0.0400 BTC |
| 2024-12-03 |
0.0379 BTC |
2,946.0145 ETH |
0.0380 BTC |
0.0372 BTC |
0.0382 BTC |
0.0378 BTC |
| 2024-12-02 |
0.0379 BTC |
2,649.4051 ETH |
0.0382 BTC |
0.0376 BTC |
0.0386 BTC |
0.0379 BTC |
| 2024-12-01 |
0.0383 BTC |
1,086.8077 ETH |
0.0384 BTC |
0.0379 BTC |
0.0387 BTC |
0.0381 BTC |