Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
0.0636 BTC |
2,654.4936 ETH |
0.0634 BTC |
0.0634 BTC |
0.0637 BTC |
0.0636 BTC |
| 2023-07-24 |
0.0632 BTC |
6,329.6084 ETH |
0.0628 BTC |
0.0627 BTC |
0.0636 BTC |
0.0634 BTC |
| 2023-07-23 |
0.0627 BTC |
3,616.0323 ETH |
0.0627 BTC |
0.0625 BTC |
0.0629 BTC |
0.0628 BTC |
| 2023-07-22 |
0.0632 BTC |
2,122.6972 ETH |
0.0633 BTC |
0.0630 BTC |
0.0634 BTC |
0.0633 BTC |
| 2023-07-21 |
0.0634 BTC |
3,016.3680 ETH |
0.0635 BTC |
0.0633 BTC |
0.0635 BTC |
0.0634 BTC |
| 2023-07-20 |
0.0634 BTC |
5,352.1343 ETH |
0.0632 BTC |
0.0630 BTC |
0.0637 BTC |
0.0636 BTC |
| 2023-07-19 |
0.0635 BTC |
5,280.5053 ETH |
0.0636 BTC |
0.0631 BTC |
0.0638 BTC |
0.0632 BTC |
| 2023-07-18 |
0.0634 BTC |
4,522.2873 ETH |
0.0634 BTC |
0.0633 BTC |
0.0637 BTC |
0.0637 BTC |
| 2023-07-17 |
0.0635 BTC |
2,887.2788 ETH |
0.0636 BTC |
0.0630 BTC |
0.0638 BTC |
0.0635 BTC |
| 2023-07-16 |
0.0638 BTC |
3,295.2615 ETH |
0.0638 BTC |
0.0636 BTC |
0.0640 BTC |
0.0637 BTC |
| 2023-07-15 |
0.0638 BTC |
3,524.5755 ETH |
0.0639 BTC |
0.0636 BTC |
0.0641 BTC |
0.0638 BTC |
| 2023-07-14 |
0.0639 BTC |
12,504.0570 ETH |
0.0637 BTC |
0.0633 BTC |
0.0644 BTC |
0.0636 BTC |
| 2023-07-13 |
0.0626 BTC |
6,305.1377 ETH |
0.0616 BTC |
0.0615 BTC |
0.0643 BTC |
0.0633 BTC |
| 2023-07-12 |
0.0616 BTC |
5,962.3752 ETH |
0.0613 BTC |
0.0613 BTC |
0.0620 BTC |
0.0618 BTC |
| 2023-07-11 |
0.0615 BTC |
3,386.9541 ETH |
0.0618 BTC |
0.0611 BTC |
0.0618 BTC |
0.0613 BTC |
| 2023-07-10 |
0.0617 BTC |
8,387.0496 ETH |
0.0618 BTC |
0.0613 BTC |
0.0621 BTC |
0.0618 BTC |
| 2023-07-09 |
0.0616 BTC |
3,796.0699 ETH |
0.0616 BTC |
0.0614 BTC |
0.0620 BTC |
0.0618 BTC |
| 2023-07-08 |
0.0616 BTC |
4,269.7408 ETH |
0.0617 BTC |
0.0612 BTC |
0.0618 BTC |
0.0616 BTC |
| 2023-07-07 |
0.0617 BTC |
5,415.0401 ETH |
0.0618 BTC |
0.0614 BTC |
0.0619 BTC |
0.0616 BTC |
| 2023-07-06 |
0.0624 BTC |
5,914.6966 ETH |
0.0626 BTC |
0.0620 BTC |
0.0629 BTC |
0.0624 BTC |
| 2023-07-05 |
0.0628 BTC |
6,577.4960 ETH |
0.0629 BTC |
0.0625 BTC |
0.0630 BTC |
0.0627 BTC |
| 2023-07-04 |
0.0630 BTC |
6,277.8687 ETH |
0.0628 BTC |
0.0624 BTC |
0.0633 BTC |
0.0630 BTC |
| 2023-07-03 |
0.0634 BTC |
7,010.7177 ETH |
0.0633 BTC |
0.0628 BTC |
0.0644 BTC |
0.0628 BTC |
| 2023-07-02 |
0.0628 BTC |
4,778.5748 ETH |
0.0629 BTC |
0.0626 BTC |
0.0631 BTC |
0.0629 BTC |
| 2023-07-01 |
0.0630 BTC |
1,881.1050 ETH |
0.0635 BTC |
0.0627 BTC |
0.0637 BTC |
0.0628 BTC |
| 2023-06-30 |
0.0620 BTC |
6,042.8552 ETH |
0.0608 BTC |
0.0606 BTC |
0.0637 BTC |
0.0635 BTC |
| 2023-06-29 |
0.0608 BTC |
1,775.3667 ETH |
0.0608 BTC |
0.0605 BTC |
0.0611 BTC |
0.0609 BTC |
| 2023-06-28 |
0.0613 BTC |
1,903.4300 ETH |
0.0616 BTC |
0.0611 BTC |
0.0616 BTC |
0.0611 BTC |
| 2023-06-27 |
0.0616 BTC |
2,781.6226 ETH |
0.0614 BTC |
0.0611 BTC |
0.0622 BTC |
0.0617 BTC |
| 2023-06-26 |
0.0619 BTC |
2,858.2496 ETH |
0.0623 BTC |
0.0612 BTC |
0.0624 BTC |
0.0614 BTC |
| 2023-06-25 |
0.0620 BTC |
2,982.0385 ETH |
0.0614 BTC |
0.0613 BTC |
0.0627 BTC |
0.0622 BTC |
| 2023-06-24 |
0.0616 BTC |
2,725.7368 ETH |
0.0617 BTC |
0.0613 BTC |
0.0619 BTC |
0.0614 BTC |
| 2023-06-23 |
0.0623 BTC |
11,750.1782 ETH |
0.0626 BTC |
0.0611 BTC |
0.0629 BTC |
0.0616 BTC |
| 2023-06-22 |
0.0631 BTC |
12,210.0389 ETH |
0.0630 BTC |
0.0625 BTC |
0.0637 BTC |
0.0625 BTC |
| 2023-06-21 |
0.0626 BTC |
17,289.7000 ETH |
0.0633 BTC |
0.0617 BTC |
0.0634 BTC |
0.0628 BTC |
| 2023-06-20 |
0.0641 BTC |
7,629.4753 ETH |
0.0647 BTC |
0.0630 BTC |
0.0647 BTC |
0.0632 BTC |
| 2023-06-19 |
0.0650 BTC |
6,696.1801 ETH |
0.0653 BTC |
0.0645 BTC |
0.0654 BTC |
0.0647 BTC |
| 2023-06-18 |
0.0653 BTC |
5,080.0804 ETH |
0.0652 BTC |
0.0650 BTC |
0.0656 BTC |
0.0653 BTC |
| 2023-06-17 |
0.0655 BTC |
5,940.9153 ETH |
0.0652 BTC |
0.0651 BTC |
0.0661 BTC |
0.0652 BTC |
| 2023-06-16 |
0.0652 BTC |
8,546.9900 ETH |
0.0651 BTC |
0.0644 BTC |
0.0656 BTC |
0.0652 BTC |
| 2023-06-15 |
0.0657 BTC |
10,255.0219 ETH |
0.0657 BTC |
0.0651 BTC |
0.0660 BTC |
0.0651 BTC |
| 2023-06-14 |
0.0669 BTC |
6,119.9895 ETH |
0.0671 BTC |
0.0658 BTC |
0.0673 BTC |
0.0659 BTC |
| 2023-06-13 |
0.0670 BTC |
7,000.1709 ETH |
0.0673 BTC |
0.0667 BTC |
0.0674 BTC |
0.0673 BTC |
| 2023-06-12 |
0.0673 BTC |
6,138.2551 ETH |
0.0676 BTC |
0.0670 BTC |
0.0676 BTC |
0.0672 BTC |
| 2023-06-11 |
0.0678 BTC |
3,895.9710 ETH |
0.0678 BTC |
0.0676 BTC |
0.0682 BTC |
0.0678 BTC |
| 2023-06-10 |
0.0685 BTC |
10,671.2028 ETH |
0.0695 BTC |
0.0671 BTC |
0.0697 BTC |
0.0677 BTC |
| 2023-06-09 |
0.0694 BTC |
5,994.7378 ETH |
0.0696 BTC |
0.0691 BTC |
0.0698 BTC |
0.0694 BTC |
| 2023-06-08 |
0.0697 BTC |
6,532.4379 ETH |
0.0695 BTC |
0.0694 BTC |
0.0700 BTC |
0.0697 BTC |
| 2023-06-07 |
0.0697 BTC |
12,023.8363 ETH |
0.0692 BTC |
0.0692 BTC |
0.0701 BTC |
0.0696 BTC |
| 2023-06-06 |
0.0704 BTC |
12,284.9633 ETH |
0.0704 BTC |
0.0695 BTC |
0.0709 BTC |
0.0695 BTC |