Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0361 BTC |
766.7903 ETH |
0.0360 BTC |
0.0354 BTC |
0.0365 BTC |
0.0357 BTC |
| 2025-10-15 |
0.0363 BTC |
912.1266 ETH |
0.0365 BTC |
0.0356 BTC |
0.0371 BTC |
0.0357 BTC |
| 2025-10-14 |
0.0363 BTC |
755.2274 ETH |
0.0369 BTC |
0.0353 BTC |
0.0369 BTC |
0.0365 BTC |
| 2025-10-13 |
0.0360 BTC |
279.0842 ETH |
0.0361 BTC |
0.0356 BTC |
0.0364 BTC |
0.0361 BTC |
| 2025-10-12 |
0.0352 BTC |
741.4162 ETH |
0.0339 BTC |
0.0337 BTC |
0.0364 BTC |
0.0358 BTC |
| 2025-10-11 |
0.0339 BTC |
431.4191 ETH |
0.0340 BTC |
0.0336 BTC |
0.0345 BTC |
0.0340 BTC |
| 2025-10-10 |
0.0343 BTC |
1,112.4262 ETH |
0.0359 BTC |
0.0321 BTC |
0.0361 BTC |
0.0343 BTC |
| 2025-10-09 |
0.0361 BTC |
112.7448 ETH |
0.0367 BTC |
0.0356 BTC |
0.0368 BTC |
0.0357 BTC |
| 2025-10-08 |
0.0366 BTC |
230.4949 ETH |
0.0366 BTC |
0.0363 BTC |
0.0368 BTC |
0.0367 BTC |
| 2025-10-07 |
0.0374 BTC |
476.9623 ETH |
0.0376 BTC |
0.0368 BTC |
0.0381 BTC |
0.0368 BTC |
| 2025-10-06 |
0.0366 BTC |
122.2298 ETH |
0.0366 BTC |
0.0364 BTC |
0.0370 BTC |
0.0368 BTC |
| 2025-10-05 |
0.0368 BTC |
136.8878 ETH |
0.0367 BTC |
0.0365 BTC |
0.0370 BTC |
0.0369 BTC |
| 2025-10-04 |
0.0367 BTC |
96.6439 ETH |
0.0369 BTC |
0.0365 BTC |
0.0370 BTC |
0.0366 BTC |
| 2025-10-03 |
0.0373 BTC |
187.7556 ETH |
0.0372 BTC |
0.0370 BTC |
0.0379 BTC |
0.0371 BTC |
| 2025-10-02 |
0.0369 BTC |
166.0496 ETH |
0.0366 BTC |
0.0366 BTC |
0.0373 BTC |
0.0372 BTC |
| 2025-10-01 |
0.0368 BTC |
362.9613 ETH |
0.0363 BTC |
0.0361 BTC |
0.0371 BTC |
0.0367 BTC |
| 2025-09-30 |
0.0366 BTC |
250.2780 ETH |
0.0369 BTC |
0.0362 BTC |
0.0370 BTC |
0.0362 BTC |
| 2025-09-29 |
0.0368 BTC |
97.7069 ETH |
0.0369 BTC |
0.0365 BTC |
0.0369 BTC |
0.0366 BTC |
| 2025-09-28 |
0.0365 BTC |
157.8746 ETH |
0.0367 BTC |
0.0363 BTC |
0.0367 BTC |
0.0367 BTC |
| 2025-09-27 |
0.0367 BTC |
349.8401 ETH |
0.0368 BTC |
0.0364 BTC |
0.0369 BTC |
0.0365 BTC |
| 2025-09-26 |
0.0361 BTC |
300.5055 ETH |
0.0356 BTC |
0.0355 BTC |
0.0370 BTC |
0.0368 BTC |
| 2025-09-25 |
0.0360 BTC |
460.4521 ETH |
0.0366 BTC |
0.0354 BTC |
0.0367 BTC |
0.0356 BTC |
| 2025-09-24 |
0.0371 BTC |
137.1498 ETH |
0.0372 BTC |
0.0366 BTC |
0.0373 BTC |
0.0369 BTC |
| 2025-09-23 |
0.0372 BTC |
303.7991 ETH |
0.0373 BTC |
0.0369 BTC |
0.0374 BTC |
0.0371 BTC |
| 2025-09-22 |
0.0372 BTC |
638.5562 ETH |
0.0386 BTC |
0.0363 BTC |
0.0386 BTC |
0.0369 BTC |
| 2025-09-21 |
0.0387 BTC |
62.5586 ETH |
0.0387 BTC |
0.0385 BTC |
0.0388 BTC |
0.0386 BTC |
| 2025-09-20 |
0.0387 BTC |
95.2651 ETH |
0.0387 BTC |
0.0385 BTC |
0.0388 BTC |
0.0387 BTC |
| 2025-09-19 |
0.0389 BTC |
184.1400 ETH |
0.0392 BTC |
0.0387 BTC |
0.0394 BTC |
0.0388 BTC |
| 2025-09-18 |
0.0392 BTC |
311.4502 ETH |
0.0395 BTC |
0.0390 BTC |
0.0397 BTC |
0.0392 BTC |
| 2025-09-17 |
0.0387 BTC |
161.5685 ETH |
0.0386 BTC |
0.0384 BTC |
0.0390 BTC |
0.0390 BTC |
| 2025-09-16 |
0.0387 BTC |
459.4875 ETH |
0.0392 BTC |
0.0382 BTC |
0.0393 BTC |
0.0385 BTC |
| 2025-09-15 |
0.0395 BTC |
209.3861 ETH |
0.0400 BTC |
0.0389 BTC |
0.0403 BTC |
0.0392 BTC |
| 2025-09-14 |
0.0401 BTC |
175.7232 ETH |
0.0403 BTC |
0.0397 BTC |
0.0405 BTC |
0.0399 BTC |
| 2025-09-13 |
0.0406 BTC |
160.4769 ETH |
0.0406 BTC |
0.0400 BTC |
0.0411 BTC |
0.0402 BTC |
| 2025-09-12 |
0.0393 BTC |
235.6373 ETH |
0.0386 BTC |
0.0385 BTC |
0.0397 BTC |
0.0395 BTC |
| 2025-09-11 |
0.0387 BTC |
410.8298 ETH |
0.0381 BTC |
0.0381 BTC |
0.0391 BTC |
0.0387 BTC |
| 2025-09-10 |
0.0385 BTC |
239.9355 ETH |
0.0387 BTC |
0.0380 BTC |
0.0390 BTC |
0.0382 BTC |
| 2025-09-09 |
0.0385 BTC |
269.0250 ETH |
0.0384 BTC |
0.0383 BTC |
0.0387 BTC |
0.0385 BTC |
| 2025-09-08 |
0.0386 BTC |
610.1353 ETH |
0.0387 BTC |
0.0382 BTC |
0.0391 BTC |
0.0383 BTC |
| 2025-09-07 |
0.0386 BTC |
194.8020 ETH |
0.0388 BTC |
0.0384 BTC |
0.0389 BTC |
0.0388 BTC |
| 2025-09-06 |
0.0388 BTC |
277.9961 ETH |
0.0389 BTC |
0.0385 BTC |
0.0391 BTC |
0.0388 BTC |
| 2025-09-05 |
0.0390 BTC |
355.8413 ETH |
0.0388 BTC |
0.0386 BTC |
0.0397 BTC |
0.0388 BTC |
| 2025-09-04 |
0.0396 BTC |
235.0186 ETH |
0.0399 BTC |
0.0392 BTC |
0.0400 BTC |
0.0393 BTC |
| 2025-09-03 |
0.0393 BTC |
332.3825 ETH |
0.0388 BTC |
0.0386 BTC |
0.0400 BTC |
0.0399 BTC |
| 2025-09-02 |
0.0393 BTC |
476.9988 ETH |
0.0395 BTC |
0.0386 BTC |
0.0400 BTC |
0.0387 BTC |
| 2025-09-01 |
0.0404 BTC |
731.7148 ETH |
0.0406 BTC |
0.0392 BTC |
0.0410 BTC |
0.0396 BTC |
| 2025-08-31 |
0.0411 BTC |
447.2597 ETH |
0.0402 BTC |
0.0402 BTC |
0.0415 BTC |
0.0411 BTC |
| 2025-08-30 |
0.0402 BTC |
264.2180 ETH |
0.0402 BTC |
0.0396 BTC |
0.0407 BTC |
0.0400 BTC |
| 2025-08-29 |
0.0398 BTC |
194.5535 ETH |
0.0401 BTC |
0.0394 BTC |
0.0403 BTC |
0.0397 BTC |
| 2025-08-28 |
0.0404 BTC |
744.0592 ETH |
0.0405 BTC |
0.0396 BTC |
0.0409 BTC |
0.0398 BTC |