Identifier on Kucoin: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
0.0253 BTC |
724.6256 ETH |
0.0250 BTC |
0.0249 BTC |
0.0258 BTC |
0.0252 BTC |
| 2025-03-09 |
0.0250 BTC |
466.2316 ETH |
0.0256 BTC |
0.0243 BTC |
0.0256 BTC |
0.0246 BTC |
| 2025-03-08 |
0.0252 BTC |
703.9500 ETH |
0.0247 BTC |
0.0246 BTC |
0.0258 BTC |
0.0257 BTC |
| 2025-03-07 |
0.0246 BTC |
1,391.9028 ETH |
0.0245 BTC |
0.0243 BTC |
0.0250 BTC |
0.0248 BTC |
| 2025-03-06 |
0.0249 BTC |
409.7253 ETH |
0.0247 BTC |
0.0247 BTC |
0.0252 BTC |
0.0248 BTC |
| 2025-03-05 |
0.0251 BTC |
231.5432 ETH |
0.0249 BTC |
0.0248 BTC |
0.0255 BTC |
0.0249 BTC |
| 2025-03-04 |
0.0248 BTC |
1,168.7746 ETH |
0.0249 BTC |
0.0243 BTC |
0.0254 BTC |
0.0248 BTC |
| 2025-03-03 |
0.0256 BTC |
1,279.9758 ETH |
0.0267 BTC |
0.0245 BTC |
0.0267 BTC |
0.0248 BTC |
| 2025-03-02 |
0.0261 BTC |
2,359.7960 ETH |
0.0258 BTC |
0.0250 BTC |
0.0274 BTC |
0.0267 BTC |
| 2025-03-01 |
0.0260 BTC |
589.5295 ETH |
0.0265 BTC |
0.0254 BTC |
0.0267 BTC |
0.0259 BTC |
| 2025-02-28 |
0.0267 BTC |
1,550.9113 ETH |
0.0272 BTC |
0.0262 BTC |
0.0273 BTC |
0.0263 BTC |
| 2025-02-27 |
0.0275 BTC |
322.4514 ETH |
0.0277 BTC |
0.0271 BTC |
0.0278 BTC |
0.0274 BTC |
| 2025-02-26 |
0.0279 BTC |
676.2111 ETH |
0.0281 BTC |
0.0275 BTC |
0.0282 BTC |
0.0275 BTC |
| 2025-02-25 |
0.0273 BTC |
2,223.1703 ETH |
0.0275 BTC |
0.0261 BTC |
0.0284 BTC |
0.0282 BTC |
| 2025-02-24 |
0.0283 BTC |
908.6292 ETH |
0.0293 BTC |
0.0279 BTC |
0.0294 BTC |
0.0282 BTC |
| 2025-02-23 |
0.0291 BTC |
646.4493 ETH |
0.0286 BTC |
0.0285 BTC |
0.0296 BTC |
0.0293 BTC |
| 2025-02-22 |
0.0284 BTC |
543.3327 ETH |
0.0277 BTC |
0.0276 BTC |
0.0289 BTC |
0.0287 BTC |
| 2025-02-21 |
0.0280 BTC |
1,120.0996 ETH |
0.0279 BTC |
0.0273 BTC |
0.0287 BTC |
0.0277 BTC |
| 2025-02-20 |
0.0281 BTC |
398.1471 ETH |
0.0281 BTC |
0.0278 BTC |
0.0284 BTC |
0.0280 BTC |
| 2025-02-19 |
0.0281 BTC |
562.1531 ETH |
0.0279 BTC |
0.0279 BTC |
0.0285 BTC |
0.0282 BTC |
| 2025-02-18 |
0.0280 BTC |
478.7682 ETH |
0.0286 BTC |
0.0277 BTC |
0.0287 BTC |
0.0280 BTC |
| 2025-02-17 |
0.0286 BTC |
683.5073 ETH |
0.0277 BTC |
0.0275 BTC |
0.0294 BTC |
0.0287 BTC |
| 2025-02-16 |
0.0277 BTC |
215.1075 ETH |
0.0276 BTC |
0.0275 BTC |
0.0279 BTC |
0.0276 BTC |
| 2025-02-15 |
0.0277 BTC |
247.3148 ETH |
0.0280 BTC |
0.0274 BTC |
0.0280 BTC |
0.0277 BTC |
| 2025-02-14 |
0.0280 BTC |
528.4197 ETH |
0.0277 BTC |
0.0276 BTC |
0.0283 BTC |
0.0280 BTC |
| 2025-02-13 |
0.0278 BTC |
392.7146 ETH |
0.0280 BTC |
0.0274 BTC |
0.0282 BTC |
0.0276 BTC |
| 2025-02-12 |
0.0273 BTC |
566.2131 ETH |
0.0272 BTC |
0.0270 BTC |
0.0277 BTC |
0.0276 BTC |
| 2025-02-11 |
0.0275 BTC |
470.5136 ETH |
0.0273 BTC |
0.0272 BTC |
0.0278 BTC |
0.0273 BTC |
| 2025-02-10 |
0.0272 BTC |
597.7639 ETH |
0.0272 BTC |
0.0268 BTC |
0.0295 BTC |
0.0275 BTC |
| 2025-02-09 |
0.0273 BTC |
547.9481 ETH |
0.0273 BTC |
0.0266 BTC |
0.0277 BTC |
0.0272 BTC |
| 2025-02-08 |
0.0273 BTC |
584.7745 ETH |
0.0272 BTC |
0.0271 BTC |
0.0275 BTC |
0.0273 BTC |
| 2025-02-07 |
0.0277 BTC |
590.5990 ETH |
0.0278 BTC |
0.0269 BTC |
0.0283 BTC |
0.0269 BTC |
| 2025-02-06 |
0.0284 BTC |
598.4339 ETH |
0.0289 BTC |
0.0276 BTC |
0.0291 BTC |
0.0279 BTC |
| 2025-02-05 |
0.0282 BTC |
583.2334 ETH |
0.0279 BTC |
0.0277 BTC |
0.0287 BTC |
0.0284 BTC |
| 2025-02-04 |
0.0279 BTC |
954.0090 ETH |
0.0284 BTC |
0.0270 BTC |
0.0286 BTC |
0.0281 BTC |
| 2025-02-03 |
0.0271 BTC |
5,466.7470 ETH |
0.0294 BTC |
0.0230 BTC |
0.0295 BTC |
0.0273 BTC |
| 2025-02-02 |
0.0306 BTC |
757.3477 ETH |
0.0310 BTC |
0.0295 BTC |
0.0313 BTC |
0.0296 BTC |
| 2025-02-01 |
0.0320 BTC |
421.2099 ETH |
0.0322 BTC |
0.0317 BTC |
0.0325 BTC |
0.0319 BTC |
| 2025-01-31 |
0.0319 BTC |
493.5961 ETH |
0.0310 BTC |
0.0309 BTC |
0.0327 BTC |
0.0325 BTC |
| 2025-01-30 |
0.0306 BTC |
522.7343 ETH |
0.0300 BTC |
0.0299 BTC |
0.0312 BTC |
0.0309 BTC |
| 2025-01-29 |
0.0303 BTC |
410.4123 ETH |
0.0304 BTC |
0.0300 BTC |
0.0308 BTC |
0.0303 BTC |
| 2025-01-28 |
0.0311 BTC |
218.6482 ETH |
0.0312 BTC |
0.0308 BTC |
0.0314 BTC |
0.0309 BTC |
| 2025-01-27 |
0.0311 BTC |
463.7157 ETH |
0.0315 BTC |
0.0307 BTC |
0.0316 BTC |
0.0310 BTC |
| 2025-01-26 |
0.0317 BTC |
124.7007 ETH |
0.0317 BTC |
0.0315 BTC |
0.0319 BTC |
0.0318 BTC |
| 2025-01-25 |
0.0316 BTC |
293.9010 ETH |
0.0316 BTC |
0.0313 BTC |
0.0320 BTC |
0.0317 BTC |
| 2025-01-24 |
0.0321 BTC |
619.0611 ETH |
0.0321 BTC |
0.0317 BTC |
0.0325 BTC |
0.0318 BTC |
| 2025-01-23 |
0.0312 BTC |
756.3476 ETH |
0.0313 BTC |
0.0306 BTC |
0.0317 BTC |
0.0310 BTC |
| 2025-01-22 |
0.0315 BTC |
271.1189 ETH |
0.0313 BTC |
0.0312 BTC |
0.0318 BTC |
0.0313 BTC |
| 2025-01-21 |
0.0316 BTC |
586.8586 ETH |
0.0321 BTC |
0.0310 BTC |
0.0321 BTC |
0.0313 BTC |
| 2025-01-20 |
0.0316 BTC |
1,127.3730 ETH |
0.0317 BTC |
0.0308 BTC |
0.0323 BTC |
0.0318 BTC |